Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 16,12 | 16,12 | 16,12 | 16,12 | 1 |
03/04/2024 | --- | --- | --- | 15,878 | --- |
04/04/2024 | --- | --- | --- | 15,85 | --- |
05/04/2024 | --- | --- | --- | 15,826 | --- |
08/04/2024 | --- | --- | --- | 15,836 | --- |
09/04/2024 | --- | --- | --- | 15,774 | --- |
10/04/2024 | --- | --- | --- | 15,904 | --- |
11/04/2024 | --- | --- | --- | 15,974 | --- |
12/04/2024 | --- | --- | --- | 16,06 | --- |
15/04/2024 | --- | --- | --- | 16,026 | --- |
16/04/2024 | 15,944 | 15,944 | 15,944 | 15,944 | 25 |
17/04/2024 | --- | --- | --- | 15,876 | --- |
18/04/2024 | --- | --- | --- | 15,862 | --- |
19/04/2024 | --- | --- | --- | 15,752 | --- |
22/04/2024 | 15,712 | 15,712 | 15,712 | 15,712 | 59 |
23/04/2024 | --- | --- | --- | 15,832 | --- |
24/04/2024 | --- | --- | --- | 15,826 | --- |