Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 6,468 | --- |
02/07/2025 | --- | --- | --- | 6,725 | --- |
03/07/2025 | 6,697 | 6,697 | 6,697 | 6,697 | 405 |
04/07/2025 | 6,87 | 6,87 | 6,87 | 6,87 | 150 |
07/07/2025 | --- | --- | --- | 6,846 | --- |
08/07/2025 | --- | --- | --- | 7,018 | --- |
09/07/2025 | --- | --- | --- | 6,939 | --- |
10/07/2025 | --- | --- | --- | 7,109 | --- |
11/07/2025 | 7,024 | 7,024 | 7,024 | 7,024 | 500 |