Global X Solar Ucits Etf INV. 7,182

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	7,314	---
04/03/2025	---	---	---	7,201	---
05/03/2025	7,198	7,198	7,198	7,198	200
06/03/2025	7,143	7,143	7,143	7,143	110
07/03/2025	7,079	7,079	7,079	7,079	110
10/03/2025	---	---	---	7,227	---
11/03/2025	---	---	---	7,121	---
12/03/2025	---	---	---	7,109	---
13/03/2025	7,099	7,099	7,099	7,099	281
14/03/2025	---	---	---	7,174	---
17/03/2025	---	---	---	7,266	---
18/03/2025	---	---	---	7,221	---
19/03/2025	---	---	---	7,271	---
20/03/2025	7,151	7,151	7,151	7,151	8
21/03/2025	---	---	---	7,161	---
24/03/2025	---	---	---	7,136	---
25/03/2025	---	---	---	7,213	---