Accedi

Global X Solar Ucits Etf INV. 8,427

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,304	9,304	9,304	9,304	62
03/04/2024	---	---	---	8,984	---
04/04/2024	9,092	9,092	9,092	9,092	200
05/04/2024	9,075	9,075	9,075	9,075	6
08/04/2024	8,821	8,821	8,839	8,839	290
09/04/2024	8,846	8,846	8,846	8,846	8
10/04/2024	8,875	8,875	9	9	256
11/04/2024	---	---	---	8,826	---
12/04/2024	8,819	8,819	8,819	8,819	451
15/04/2024	---	---	---	8,676	---
16/04/2024	---	---	---	8,314	---
17/04/2024	---	---	---	8,409	---
18/04/2024	8,448	8,399	8,448	8,399	399