Global X Telmed & Digit Health Ucits Etf -2,75% 6,258

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	6,906	6,906	6,906	6,906	52
02/04/2025	---	---	---	6,947	---
03/04/2025	---	---	---	6,595	---
04/04/2025	6,557	6,557	6,557	6,557	187
07/04/2025	6,186	6,186	6,222	6,222	417
08/04/2025	---	---	---	6,472	---
09/04/2025	---	---	---	6,151	---
10/04/2025	---	---	---	6,338	---
11/04/2025	---	---	---	6,209	---
14/04/2025	---	---	---	6,473	---
15/04/2025	---	---	---	6,489	---
16/04/2025	6,416	6,416	6,416	6,416	82
17/04/2025	6,339	6,258	6,339	6,258	1.676