Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 7,444 | 7,391 | 7,453 | 7,453 | 3.227 |
02/07/2025 | 7,351 | 7,351 | 7,39 | 7,39 | 1.211 |
03/07/2025 | --- | --- | --- | 7,359 | --- |
04/07/2025 | 7,278 | 7,278 | 7,278 | 7,278 | 600 |
07/07/2025 | 7,341 | 7,341 | 7,341 | 7,341 | 210 |
08/07/2025 | --- | --- | --- | 7,349 | --- |
09/07/2025 | --- | --- | --- | 7,31 | --- |
10/07/2025 | 7,418 | 7,418 | 7,418 | 7,418 | 274 |
11/07/2025 | 7,446 | 7,323 | 7,446 | 7,323 | 1.746 |
14/07/2025 | 7,228 | 7,228 | 7,228 | 7,228 | 41 |
15/07/2025 | 7,277 | 7,277 | 7,277 | 7,277 | 210 |