Global X Telmed & Digit Health Ucits Etf +0,77% 7,843

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	7,685	7,685	7,685	7,685	50
02/09/2025	7,754	7,754	7,783	7,783	168
03/09/2025	---	---	---	7,814	---
04/09/2025	7,773	7,773	7,818	7,818	650
05/09/2025	7,952	7,936	7,952	7,94	448
08/09/2025	---	---	---	8,008	---
09/09/2025	8,059	7,999	8,06	7,999	300
10/09/2025	---	---	---	7,955	---
11/09/2025	---	---	---	7,994	---
12/09/2025	---	---	---	7,969	---
15/09/2025	8,071	8,071	8,071	8,071	259
16/09/2025	---	---	---	7,783	---
17/09/2025	7,843	7,843	7,843	7,843	125