Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 8,328 | 8,243 | 8,394 | 8,394 | 2.508 |
04/02/2025 | 8,395 | 8,395 | 8,428 | 8,428 | 672 |
05/02/2025 | 8,279 | 8,279 | 8,475 | 8,475 | 730 |
06/02/2025 | 8,567 | 8,499 | 8,587 | 8,499 | 5.947 |
07/02/2025 | --- | --- | --- | 8,558 | --- |
10/02/2025 | 8,712 | 8,646 | 8,733 | 8,668 | 9.841 |
11/02/2025 | 8,691 | 8,686 | 8,698 | 8,686 | 3.433 |
12/02/2025 | 8,467 | 8,463 | 8,467 | 8,463 | 165 |
13/02/2025 | 8,445 | 8,445 | 8,457 | 8,457 | 1.151 |
14/02/2025 | 8,832 | 8,807 | 8,862 | 8,862 | 7.496 |