Global X Wind Energy Ucits Etf INV. 8,268

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	8,839	---
03/12/2024	---	---	---	8,761	---
04/12/2024	---	---	---	8,502	---
05/12/2024	---	---	---	8,489	---
06/12/2024	---	---	---	8,462	---
09/12/2024	8,808	8,808	8,831	8,831	86
10/12/2024	---	---	---	8,524	---
11/12/2024	8,575	8,575	8,575	8,575	557
12/12/2024	8,612	8,499	8,612	8,499	630
13/12/2024	---	---	---	8,431	---
16/12/2024	8,387	8,387	8,387	8,387	47
17/12/2024	---	---	---	8,29	---
18/12/2024	---	---	---	8,356	---
19/12/2024	8,288	8,288	8,288	8,288	577
20/12/2024	---	---	---	8,251	---