Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 8,249 | --- |
02/09/2025 | 8,144 | 8,144 | 8,144 | 8,144 | 7 |
03/09/2025 | 8,102 | 8,102 | 8,102 | 8,102 | 239 |
04/09/2025 | --- | --- | --- | 8,179 | --- |
05/09/2025 | --- | --- | --- | 8,462 | --- |
08/09/2025 | 8,545 | 8,545 | 8,552 | 8,552 | 1.475 |
09/09/2025 | --- | --- | --- | 8,487 | --- |
10/09/2025 | --- | --- | --- | 8,471 | --- |
11/09/2025 | --- | --- | --- | 8,391 | --- |
12/09/2025 | --- | --- | --- | 8,31 | --- |
15/09/2025 | 8,318 | 8,318 | 8,318 | 8,318 | 52 |