Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 8,888 | 8,888 | 8,888 | 8,888 | 11 |
04/03/2024 | --- | --- | --- | 8,703 | --- |
05/03/2024 | --- | --- | --- | 8,662 | --- |
06/03/2024 | --- | --- | --- | 8,9 | --- |
07/03/2024 | --- | --- | --- | 8,808 | --- |
08/03/2024 | --- | --- | --- | 8,849 | --- |
11/03/2024 | 8,971 | 8,971 | 8,971 | 8,971 | 223 |
12/03/2024 | 8,827 | 8,827 | 8,827 | 8,827 | 73 |
13/03/2024 | --- | --- | --- | 8,761 | --- |
14/03/2024 | --- | --- | --- | 8,731 | --- |
15/03/2024 | 8,744 | 8,71 | 8,744 | 8,71 | 130 |
18/03/2024 | --- | --- | --- | 8,735 | --- |
19/03/2024 | --- | --- | --- | 8,696 | --- |
20/03/2024 | --- | --- | --- | 8,696 | --- |
21/03/2024 | --- | --- | --- | 8,74 | --- |
22/03/2024 | --- | --- | --- | 8,734 | --- |
25/03/2024 | 8,695 | 8,63 | 8,695 | 8,63 | 1.573 |
26/03/2024 | --- | --- | --- | 8,613 | --- |
27/03/2024 | --- | --- | --- | 8,519 | --- |