Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 9,129 | 9,129 | 9,175 | 9,175 | 300 |
02/10/2024 | 9,327 | 9,327 | 9,327 | 9,327 | 53 |
03/10/2024 | --- | --- | --- | 9,337 | --- |
04/10/2024 | 9,428 | 9,428 | 9,428 | 9,428 | 140 |
07/10/2024 | 9,578 | 9,574 | 9,703 | 9,664 | 6.182 |
08/10/2024 | --- | --- | --- | 9,336 | --- |
09/10/2024 | --- | --- | --- | 9,071 | --- |
10/10/2024 | 9,126 | 9,017 | 9,131 | 9,017 | 3.129 |
11/10/2024 | --- | --- | --- | 8,931 | --- |
14/10/2024 | 8,79 | 8,79 | 8,79 | 8,79 | 511 |
15/10/2024 | 8,709 | 8,655 | 8,709 | 8,655 | 192 |