Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 8,839 | --- |
03/12/2024 | --- | --- | --- | 8,761 | --- |
04/12/2024 | --- | --- | --- | 8,502 | --- |
05/12/2024 | --- | --- | --- | 8,489 | --- |
06/12/2024 | --- | --- | --- | 8,462 | --- |
09/12/2024 | 8,808 | 8,808 | 8,831 | 8,831 | 86 |
10/12/2024 | --- | --- | --- | 8,524 | --- |
11/12/2024 | 8,575 | 8,575 | 8,575 | 8,575 | 557 |
12/12/2024 | 8,612 | 8,499 | 8,612 | 8,499 | 630 |
13/12/2024 | --- | --- | --- | 8,431 | --- |
16/12/2024 | 8,387 | 8,387 | 8,387 | 8,387 | 47 |
17/12/2024 | --- | --- | --- | 8,29 | --- |
18/12/2024 | --- | --- | --- | 8,356 | --- |
19/12/2024 | 8,288 | 8,288 | 8,288 | 8,288 | 577 |
20/12/2024 | --- | --- | --- | 8,251 | --- |