Goldman Activebeta Em Usd A Ucits Etf INV. 28,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	28,525	28,525	28,525	28,525	5
02/09/2025	---	---	---	28,62	---
03/09/2025	---	---	---	28,755	---
04/09/2025	---	---	---	28,675	---
05/09/2025	---	---	---	28,79	---
08/09/2025	---	---	---	29,015	---
09/09/2025	---	---	---	29,35	---
10/09/2025	---	---	---	29,645	---
11/09/2025	---	---	---	29,895	---
12/09/2025	---	---	---	29,965	---
15/09/2025	---	---	---	30,04	---
16/09/2025	---	---	---	29,865	---
17/09/2025	---	---	---	30,08	---