ALTRO

Goldman Activebeta Em Usd A Ucits Etf -0,75% 26,335

Dati differiti di 15 minuti
Dato del 14 gennaio 2022

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	26,525	26,525	26,525	26,525	19
04/01/2022	26,34	26,33	26,58	26,58	205
05/01/2022	26,375	26,075	26,375	26,11	5.802
06/01/2022	26,105	26,105	26,105	26,105	62
07/01/2022	26,205	26,2	26,225	26,225	710
10/01/2022	---	---	---	---	---
11/01/2022	26,43	26,43	26,43	26,43	19
12/01/2022	---	---	---	---	---
13/01/2022	26,645	26,645	26,645	26,645	18
14/01/2022	26,335	26,335	26,335	26,335	5