Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 24,385 | --- |
05/03/2024 | 24,165 | 24,165 | 24,165 | 24,165 | 10 |
06/03/2024 | --- | --- | --- | 24,445 | --- |
07/03/2024 | --- | --- | --- | 24,41 | --- |
08/03/2024 | 24,415 | 24,415 | 24,415 | 24,415 | 500 |
11/03/2024 | --- | --- | --- | 24,5 | --- |
12/03/2024 | --- | --- | --- | 24,655 | --- |
13/03/2024 | --- | --- | --- | 24,53 | --- |
14/03/2024 | 24,745 | 24,745 | 24,745 | 24,745 | 50 |
15/03/2024 | --- | --- | --- | 24,435 | --- |
18/03/2024 | --- | --- | --- | 24,5 | --- |
19/03/2024 | --- | --- | --- | 24,34 | --- |
20/03/2024 | --- | --- | --- | 24,435 | --- |
21/03/2024 | --- | --- | --- | 24,75 | --- |
22/03/2024 | --- | --- | --- | 24,605 | --- |
25/03/2024 | --- | --- | --- | 24,57 | --- |
26/03/2024 | --- | --- | --- | 24,61 | --- |
27/03/2024 | --- | --- | --- | 24,565 | --- |