Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 26,785 | --- |
02/04/2025 | --- | --- | --- | 26,705 | --- |
03/04/2025 | 25,885 | 25,885 | 25,885 | 25,885 | 800 |
04/04/2025 | 24,18 | 24,18 | 24,18 | 24,18 | 500 |
07/04/2025 | --- | --- | --- | 23,575 | --- |
08/04/2025 | --- | --- | --- | 24,04 | --- |
09/04/2025 | --- | --- | --- | 23,135 | --- |
10/04/2025 | --- | --- | --- | 23,92 | --- |
11/04/2025 | --- | --- | --- | 23,915 | --- |
14/04/2025 | --- | --- | --- | 24,38 | --- |
15/04/2025 | 24,735 | 24,735 | 24,735 | 24,735 | 200 |
16/04/2025 | --- | --- | --- | 24,44 | --- |
17/04/2025 | --- | --- | --- | 24,42 | --- |
22/04/2025 | --- | --- | --- | 24,505 | --- |
23/04/2025 | --- | --- | --- | 25,08 | --- |
24/04/2025 | --- | --- | --- | 25,25 | --- |
25/04/2025 | 25,26 | 25,26 | 25,26 | 25,26 | 200 |