Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 27,665 | --- |
02/07/2025 | 27,62 | 27,62 | 27,62 | 27,62 | 35 |
03/07/2025 | --- | --- | --- | 27,975 | --- |
04/07/2025 | --- | --- | --- | 27,68 | --- |
07/07/2025 | 27,69 | 27,69 | 27,69 | 27,69 | 20 |
08/07/2025 | 27,87 | 27,87 | 27,87 | 27,87 | 75 |
09/07/2025 | --- | --- | --- | 27,79 | --- |
10/07/2025 | --- | --- | --- | 27,91 | --- |
11/07/2025 | --- | --- | --- | 27,91 | --- |