Goldman Activebeta Em Usd A Ucits Etf +0,04% 25,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	26,785	---
02/04/2025	---	---	---	26,705	---
03/04/2025	25,885	25,885	25,885	25,885	800
04/04/2025	24,18	24,18	24,18	24,18	500
07/04/2025	---	---	---	23,575	---
08/04/2025	---	---	---	24,04	---
09/04/2025	---	---	---	23,135	---
10/04/2025	---	---	---	23,92	---
11/04/2025	---	---	---	23,915	---
14/04/2025	---	---	---	24,38	---
15/04/2025	24,735	24,735	24,735	24,735	200
16/04/2025	---	---	---	24,44	---
17/04/2025	---	---	---	24,42	---
22/04/2025	---	---	---	24,505	---
23/04/2025	---	---	---	25,08	---
24/04/2025	---	---	---	25,25	---
25/04/2025	25,26	25,26	25,26	25,26	200