Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 65,01 | 65,01 | 65,01 | 65,01 | 198 |
04/03/2024 | 65,5 | 65,34 | 65,5 | 65,34 | 108 |
05/03/2024 | 65,21 | 65,21 | 65,24 | 65,23 | 553 |
06/03/2024 | 64,92 | 64,92 | 64,92 | 64,92 | 76 |
07/03/2024 | --- | --- | --- | 65,23 | --- |
08/03/2024 | 65,55 | 65,55 | 65,55 | 65,55 | 5 |
11/03/2024 | --- | --- | --- | 64,75 | --- |
12/03/2024 | --- | --- | --- | 65,42 | --- |
13/03/2024 | --- | --- | --- | 65,27 | --- |
14/03/2024 | 65,67 | 65,67 | 65,67 | 65,67 | 3 |
15/03/2024 | --- | --- | --- | 65,02 | --- |
18/03/2024 | --- | --- | --- | 65,7 | --- |
19/03/2024 | --- | --- | --- | 65,81 | --- |
20/03/2024 | 66,19 | 66,19 | 66,19 | 66,19 | 38 |
21/03/2024 | 66,52 | 66,52 | 66,52 | 66,52 | 5 |
22/03/2024 | --- | --- | --- | 67,07 | --- |
25/03/2024 | --- | --- | --- | 66,74 | --- |
26/03/2024 | --- | --- | --- | 66,85 | --- |
27/03/2024 | --- | --- | --- | 66,77 | --- |
28/03/2024 | --- | --- | --- | 67,36 | --- |