Goldman Activebeta Us Lc Usd A Ucits Etf -1,32% 52,44

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202257,4413
04/01/202257,44313
05/01/2022------
06/01/2022------
07/01/202255,76270
10/01/202254,99114
11/01/2022------
12/01/202256,278
13/01/2022------
14/01/202255,055
17/01/2022------
18/01/2022------
19/01/202254,640
20/01/202253,99446
21/01/202253,2637
24/01/202252,65227
25/01/202252,6952
26/01/202252,55751
27/01/2022------
28/01/202252,44160
Teleborsa