ALTRO

Goldman Activebeta Us Lc Usd A Ucits Etf -1,32% 52,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	57,44	57,44	57,44	57,44	13
04/01/2022	57,62	57,44	57,62	57,44	313
05/01/2022	---	---	---	---	---
06/01/2022	---	---	---	---	---
07/01/2022	55,97	55,76	55,97	55,76	270
10/01/2022	55,92	54,99	55,92	54,99	114
11/01/2022	---	---	---	---	---
12/01/2022	56,2	56,2	56,2	56,2	78
13/01/2022	---	---	---	---	---
14/01/2022	55,05	55,05	55,05	55,05	5
17/01/2022	---	---	---	---	---
18/01/2022	---	---	---	---	---
19/01/2022	54,6	54,6	54,6	54,6	40
20/01/2022	54,12	53,99	54,25	53,99	446
21/01/2022	53,26	53,26	53,26	53,26	37
24/01/2022	52,76	52,65	52,8	52,65	227
25/01/2022	52,6	52,6	52,69	52,69	52
26/01/2022	52,54	52,54	52,83	52,55	751
27/01/2022	---	---	---	---	---
28/01/2022	52,52	52,44	52,52	52,44	160