Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 51,48 | --- |
02/10/2024 | --- | --- | --- | 51,3 | --- |
03/10/2024 | --- | --- | --- | 51,14 | --- |
04/10/2024 | --- | --- | --- | 51,07 | --- |
07/10/2024 | --- | --- | --- | 50,93 | --- |
08/10/2024 | --- | --- | --- | 50,84 | --- |
09/10/2024 | --- | --- | --- | 50,89 | --- |
10/10/2024 | --- | --- | --- | 50,83 | --- |
11/10/2024 | --- | --- | --- | 50,78 | --- |
14/10/2024 | --- | --- | --- | 50,86 | --- |
15/10/2024 | --- | --- | --- | 50,88 | --- |
16/10/2024 | --- | --- | --- | 51,07 | --- |
17/10/2024 | --- | --- | --- | 51,21 | --- |
18/10/2024 | --- | --- | --- | 51,21 | --- |
21/10/2024 | --- | --- | --- | 51,02 | --- |
22/10/2024 | --- | --- | --- | 50,89 | --- |
23/10/2024 | --- | --- | --- | 50,82 | --- |