Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 50,54 | --- |
02/07/2025 | 50,52 | 50,52 | 50,52 | 50,52 | 1 |
03/07/2025 | --- | --- | --- | 50,45 | --- |
04/07/2025 | --- | --- | --- | 50,47 | --- |
07/07/2025 | --- | --- | --- | 50,33 | --- |
08/07/2025 | --- | --- | --- | 50,23 | --- |
09/07/2025 | --- | --- | --- | 50,25 | --- |
10/07/2025 | --- | --- | --- | 50,22 | --- |
11/07/2025 | --- | --- | --- | 50,17 | --- |