Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 50,06 | 50,06 | 50,06 | 50,06 | 100 |
05/05/2025 | --- | --- | --- | 50,15 | --- |
06/05/2025 | --- | --- | --- | 50,07 | --- |
07/05/2025 | --- | --- | --- | 50,28 | --- |
08/05/2025 | --- | --- | --- | 50,21 | --- |
09/05/2025 | --- | --- | --- | 50,08 | --- |
12/05/2025 | --- | --- | --- | 49,91 | --- |
13/05/2025 | --- | --- | --- | 49,85 | --- |
14/05/2025 | --- | --- | --- | 49,765 | --- |
15/05/2025 | --- | --- | --- | 49,915 | --- |
16/05/2025 | --- | --- | --- | 50,03 | --- |