Goldman Gbl Green Bond Ucits Etf H D INV. 49,79

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	49,325	---
02/09/2025	---	---	---	49,18	---
03/09/2025	---	---	---	49,315	---
04/09/2025	---	---	---	49,43	---
05/09/2025	49,555	49,555	49,615	49,615	2.212
08/09/2025	---	---	---	49,745	---
09/09/2025	---	---	---	49,72	---
10/09/2025	49,755	49,755	49,83	49,82	9.197
11/09/2025	---	---	---	49,82	---
12/09/2025	---	---	---	49,735	---
15/09/2025	---	---	---	49,785	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963