Goldman Gbl Green Bond Ucits Etf H D INV. 51,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	51,64	---
03/12/2024	---	---	---	51,63	---
04/12/2024	---	---	---	51,6	---
05/12/2024	---	---	---	51,56	---
06/12/2024	---	---	---	51,63	---
09/12/2024	---	---	---	51,63	---
10/12/2024	51,68	51,68	51,68	51,68	20
11/12/2024	---	---	---	51,53	---
12/12/2024	51,46	51,46	51,46	51,46	20
13/12/2024	---	---	---	51,14	---
16/12/2024	---	---	---	51,12	---
17/12/2024	51,06	51,06	51,06	51,06	49
18/12/2024	---	---	---	51,01	---
19/12/2024	---	---	---	50,76	---
20/12/2024	---	---	---	50,81	---