Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 50,46 | --- |
02/09/2025 | --- | --- | --- | 50,3 | --- |
03/09/2025 | --- | --- | --- | 50,43 | --- |
04/09/2025 | --- | --- | --- | 50,53 | --- |
05/09/2025 | --- | --- | --- | 50,69 | --- |
08/09/2025 | --- | --- | --- | 50,74 | --- |
09/09/2025 | 50,74 | 50,74 | 50,74 | 50,74 | 12 |
10/09/2025 | --- | --- | --- | 50,74 | --- |
11/09/2025 | --- | --- | --- | 50,75 | --- |
12/09/2025 | --- | --- | --- | 50,69 | --- |
15/09/2025 | --- | --- | --- | 50,72 | --- |