Goldman Sachs Eur Investment Grade Corporate Bond Act +0,06% 50,75

Dati differiti di 15 minuti
Dato del 16 settembre 2025 17.19

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	50,46	---
02/09/2025	---	---	---	50,3	---
03/09/2025	---	---	---	50,43	---
04/09/2025	---	---	---	50,53	---
05/09/2025	---	---	---	50,69	---
08/09/2025	---	---	---	50,74	---
09/09/2025	50,74	50,74	50,74	50,74	12
10/09/2025	---	---	---	50,74	---
11/09/2025	---	---	---	50,75	---
12/09/2025	---	---	---	50,69	---
15/09/2025	---	---	---	50,72	---
16/09/2025	50,75	50,75	50,75	50,75	26

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963