Goldman Sachs Usd Investment Grade Corporate Bond Act INV. 47,725

Dati differiti di 15 minuti
Dato del 6 marzo 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	49,05	---
04/03/2025	---	---	---	48,87	---
05/03/2025	---	---	---	47,725	---
06/03/2025	47,62	47,62	47,62	47,62	210
07/03/2025	---	---	---	47,195	---
10/03/2025	---	---	---	47,335	---
11/03/2025	---	---	---	46,775	---
12/03/2025	---	---	---	46,59	---
13/03/2025	---	---	---	46,76	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. 2025Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963