Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 44,34 | --- |
02/07/2025 | --- | --- | --- | 44,37 | --- |
03/07/2025 | --- | --- | --- | 44,38 | --- |
04/07/2025 | --- | --- | --- | 44,26 | --- |
07/07/2025 | --- | --- | --- | 44,27 | --- |
08/07/2025 | --- | --- | --- | 44,275 | --- |
09/07/2025 | --- | --- | --- | 44,28 | --- |
10/07/2025 | --- | --- | --- | 44,575 | --- |
11/07/2025 | --- | --- | --- | 44,38 | --- |
14/07/2025 | --- | --- | --- | 44,35 | --- |
15/07/2025 | --- | --- | --- | 44,5 | --- |