Goldman Sachs Usd Investment Grade Corporate Bond Act INV. 45,43

Dati differiti di 15 minuti
Dato del 27 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	43,8	---
02/09/2025	---	---	---	43,84	---
03/09/2025	---	---	---	43,955	---
04/09/2025	---	---	---	44,275	---
05/09/2025	---	---	---	44,195	---
08/09/2025	---	---	---	44,33	---
09/09/2025	---	---	---	44,36	---
10/09/2025	---	---	---	44,475	---
11/09/2025	---	---	---	44,535	---
12/09/2025	---	---	---	44,54	---
15/09/2025	---	---	---	44,525	---
16/09/2025	---	---	---	44,22	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963