Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 6,139 | 6,057 | 6,139 | 6,057 | 19.530 |
| 02/04/2025 | --- | --- | --- | 5,985 | --- |
| 03/04/2025 | 5,663 | 5,663 | 5,83 | 5,767 | 396 |
| 04/04/2025 | 5,728 | 5,469 | 5,728 | 5,469 | 19.622 |
| 07/04/2025 | 5,2 | 5,2 | 5,353 | 5,279 | 2.180 |
| 08/04/2025 | 5,634 | 5,634 | 5,663 | 5,663 | 19.150 |
| 09/04/2025 | 5,325 | 5,325 | 5,325 | 5,325 | 50 |
| 10/04/2025 | 5,659 | 5,651 | 5,659 | 5,651 | 49 |
| 11/04/2025 | --- | --- | --- | 5,41 | --- |
| 14/04/2025 | 5,612 | 5,612 | 5,612 | 5,612 | 200 |
| 15/04/2025 | 5,663 | 5,663 | 5,767 | 5,767 | 330 |
| 16/04/2025 | 5,625 | 5,625 | 5,655 | 5,655 | 19.300 |
| 17/04/2025 | 5,666 | 5,559 | 5,666 | 5,559 | 19.605 |
| 22/04/2025 | 5,563 | 5,533 | 5,563 | 5,533 | 308 |
| 23/04/2025 | 5,711 | 5,691 | 5,737 | 5,737 | 21.055 |
| 24/04/2025 | --- | --- | --- | 5,776 | --- |
| 25/04/2025 | 5,838 | 5,838 | 5,838 | 5,838 | 300 |
| 28/04/2025 | 5,907 | 5,907 | 5,907 | 5,907 | 1.751 |
