Harbor Heatlh Care Ucitsetf +0,53% 6,769

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	6,564	6,564	6,564	6,564	150
03/09/2024	6,612	6,6	6,612	6,6	153
04/09/2024	---	---	---	6,499	---
05/09/2024	---	---	---	6,427	---
06/09/2024	6,438	6,438	6,444	6,444	151
09/09/2024	6,507	6,507	6,507	6,507	5
10/09/2024	---	---	---	6,49	---
11/09/2024	---	---	---	6,474	---
12/09/2024	6,59	6,59	6,59	6,59	200
13/09/2024	---	---	---	6,597	---
16/09/2024	6,614	6,614	6,691	6,691	689
17/09/2024	---	---	---	6,735	---
18/09/2024	---	---	---	6,733	---
19/09/2024	6,769	6,769	6,769	6,769	150