Accedi

Hsbc Dev Wld Sustainab Equity Ucits Etf -0,29% 20,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21,215	20,82	21,215	20,85	3.903
03/04/2024	20,735	20,735	20,77	20,77	2.483
04/04/2024	20,7	20,7	20,76	20,76	1.694
05/04/2024	20,52	20,51	20,59	20,59	3.519
08/04/2024	20,59	20,59	20,685	20,685	2.138
09/04/2024	20,61	20,61	20,63	20,63	3.263
10/04/2024	20,635	20,58	20,635	20,58	1.063
11/04/2024	20,63	20,63	20,675	20,675	1.757
12/04/2024	20,81	20,81	20,81	20,81	980
15/04/2024	20,72	20,72	20,81	20,81	5.315
16/04/2024	20,37	20,31	20,42	20,31	2.122
17/04/2024	20,345	20,255	20,405	20,255	1.730
18/04/2024	20,275	20,225	20,33	20,33	1.295
19/04/2024	20,15	20,15	20,18	20,18	943
22/04/2024	20,24	20,235	20,275	20,235	824
23/04/2024	20,33	20,285	20,33	20,32	4.791
24/04/2024	---	---	---	20,36	---