Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 17,206 | --- |
02/07/2025 | --- | --- | --- | 17,186 | --- |
03/07/2025 | --- | --- | --- | 17,29 | --- |
04/07/2025 | 17,198 | 17,198 | 17,198 | 17,198 | 135 |
07/07/2025 | 17,216 | 17,216 | 17,216 | 17,216 | 500 |
08/07/2025 | --- | --- | --- | 17,278 | --- |
09/07/2025 | --- | --- | --- | 17,39 | --- |
10/07/2025 | --- | --- | --- | 17,502 | --- |
11/07/2025 | --- | --- | --- | 17,252 | --- |
14/07/2025 | --- | --- | --- | 17,258 | --- |
15/07/2025 | --- | --- | --- | 17,188 | --- |
16/07/2025 | --- | --- | --- | 17,1 | --- |
17/07/2025 | --- | --- | --- | 17,258 | --- |
18/07/2025 | --- | --- | --- | 17,232 | --- |