Hsbc Europe Sustainable Equity Ucits Etf INV. 15,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	15,956	15,956	15,956	15,956	2.320
02/07/2024	15,77	15,77	15,77	15,77	64
03/07/2024	15,924	15,924	15,924	15,924	2.320
04/07/2024	---	---	---	16,036	---
05/07/2024	---	---	---	15,988	---
08/07/2024	---	---	---	16,036	---
09/07/2024	15,882	15,882	15,882	15,882	1.870
10/07/2024	---	---	---	16,024	---
11/07/2024	---	---	---	16,13	---
12/07/2024	---	---	---	16,288	---
15/07/2024	---	---	---	16,1	---
16/07/2024	---	---	---	16,042	---
17/07/2024	15,942	15,94	15,994	15,994	2.170
18/07/2024	---	---	---	15,962	---
19/07/2024	---	---	---	15,816	---
22/07/2024	---	---	---	15,994	---
23/07/2024	---	---	---	15,986	---
24/07/2024	---	---	---	15,92	---
25/07/2024	---	---	---	15,792	---
26/07/2024	---	---	---	15,91	---