Accedi

Hsbc Europe Sustainable Equity Ucits Etf INV. 14,938

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,394	15,242	15,394	15,266	7.266
03/04/2024	---	---	---	15,266	---
04/04/2024	15,298	15,298	15,322	15,322	12
05/04/2024	15,156	15,146	15,16	15,146	9.000
08/04/2024	15,214	15,21	15,242	15,22	10.920
09/04/2024	15,184	15,184	15,184	15,184	1.795
10/04/2024	15,108	15,108	15,108	15,108	1.708
11/04/2024	---	---	---	15,108	---
12/04/2024	---	---	---	15,132	---
15/04/2024	---	---	---	15,16	---
16/04/2024	14,954	14,95	14,954	14,95	3.340
17/04/2024	---	---	---	14,98	---
18/04/2024	---	---	---	15,072	---
19/04/2024	---	---	---	15,058	---
22/04/2024	---	---	---	15,174	---
23/04/2024	---	---	---	15,328	---