Hsbc Europe Screened Equity Ucits Etf INV. 17,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	17,206	---
02/07/2025	---	---	---	17,186	---
03/07/2025	---	---	---	17,29	---
04/07/2025	17,198	17,198	17,198	17,198	135
07/07/2025	17,216	17,216	17,216	17,216	500
08/07/2025	---	---	---	17,278	---
09/07/2025	---	---	---	17,39	---
10/07/2025	---	---	---	17,502	---
11/07/2025	---	---	---	17,252	---
14/07/2025	---	---	---	17,258	---
15/07/2025	---	---	---	17,188	---
16/07/2025	---	---	---	17,1	---
17/07/2025	---	---	---	17,258	---
18/07/2025	---	---	---	17,232	---