Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 16,358 | --- |
03/09/2024 | --- | --- | --- | 16,222 | --- |
04/09/2024 | --- | --- | --- | 16,09 | --- |
05/09/2024 | --- | --- | --- | 16,078 | --- |
06/09/2024 | --- | --- | --- | 15,85 | --- |
09/09/2024 | --- | --- | --- | 15,98 | --- |
10/09/2024 | --- | --- | --- | 15,874 | --- |
11/09/2024 | --- | --- | --- | 15,88 | --- |
12/09/2024 | --- | --- | --- | 16,018 | --- |
13/09/2024 | --- | --- | --- | 16,108 | --- |
16/09/2024 | --- | --- | --- | 16,094 | --- |