Hsbc Europe Screened Equity Ucits Etf INV. 17,576

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	17,466	---
02/09/2025	---	---	---	17,238	---
03/09/2025	---	---	---	17,332	---
04/09/2025	---	---	---	17,492	---
05/09/2025	---	---	---	17,43	---
08/09/2025	---	---	---	17,506	---
09/09/2025	---	---	---	17,51	---
10/09/2025	---	---	---	17,466	---
11/09/2025	---	---	---	17,546	---
12/09/2025	---	---	---	17,526	---
15/09/2025	17,572	17,572	17,602	17,602	8.282

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963