Hsbc Ftse Epra Nareit Dcpa Ucits Etf A INV. 10,292

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	11,094	---
04/03/2025	---	---	---	10,928	---
05/03/2025	10,746	10,746	10,746	10,746	272
06/03/2025	---	---	---	10,532	---
07/03/2025	---	---	---	10,492	---
10/03/2025	---	---	---	10,548	---
11/03/2025	---	---	---	10,3	---
12/03/2025	10,404	10,398	10,404	10,398	3.780
13/03/2025	---	---	---	10,238	---
14/03/2025	10,254	10,254	10,254	10,254	5.000
17/03/2025	---	---	---	10,436	---
18/03/2025	---	---	---	10,374	---
19/03/2025	---	---	---	10,388	---
20/03/2025	---	---	---	10,448	---