Hsbc Ftse Epra Nareit Dcpa Ucits Etf A INV. 10,246

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,973	9,947	9,973	9,95	8.400
04/08/2025	---	---	---	10,044	---
05/08/2025	---	---	---	10,044	---
06/08/2025	---	---	---	10,07	---
07/08/2025	---	---	---	10,032	---
08/08/2025	---	---	---	10,03	---
11/08/2025	---	---	---	9,998	---
12/08/2025	---	---	---	9,91	---
13/08/2025	---	---	---	9,968	---
14/08/2025	---	---	---	9,996	---
18/08/2025	9,996	9,996	9,996	9,996	286
19/08/2025	---	---	---	10,064	---
20/08/2025	---	---	---	10,136	---
21/08/2025	---	---	---	10,14	---
22/08/2025	---	---	---	10,232	---
25/08/2025	---	---	---	10,178	---
26/08/2025	---	---	---	10,162	---
27/08/2025	10,188	10,188	10,188	10,188	300
28/08/2025	---	---	---	10,182	---
29/08/2025	---	---	---	10,206	---