Hsbc Ftse Epra Nareit Dcpa Ucits Etf A INV. 11,152

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	11,284	---
02/10/2024	---	---	---	11,234	---
03/10/2024	---	---	---	11,164	---
04/10/2024	---	---	---	11,152	---
07/10/2024	---	---	---	11,064	---
08/10/2024	---	---	---	11,038	---
09/10/2024	---	---	---	11,07	---
10/10/2024	---	---	---	11,034	---
11/10/2024	11,034	11,034	11,034	11,034	226
14/10/2024	---	---	---	11,17	---
15/10/2024	---	---	---	11,312	---
16/10/2024	11,262	11,252	11,262	11,252	10.267
17/10/2024	---	---	---	11,358	---
18/10/2024	---	---	---	11,34	---
21/10/2024	---	---	---	11,168	---
22/10/2024	11,172	11,166	11,172	11,166	3.720
23/10/2024	---	---	---	11,214	---