Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 11,362 | --- |
03/12/2024 | --- | --- | --- | 11,262 | --- |
04/12/2024 | --- | --- | --- | 11,246 | --- |
05/12/2024 | --- | --- | --- | 11,132 | --- |
06/12/2024 | --- | --- | --- | 11,164 | --- |
09/12/2024 | --- | --- | --- | 11,126 | --- |
10/12/2024 | --- | --- | --- | 11,158 | --- |
11/12/2024 | --- | --- | --- | 11,078 | --- |
12/12/2024 | --- | --- | --- | 11,134 | --- |
13/12/2024 | --- | --- | --- | 11,014 | --- |
16/12/2024 | --- | --- | --- | 11,01 | --- |
17/12/2024 | --- | --- | --- | 10,948 | --- |
18/12/2024 | --- | --- | --- | 10,928 | --- |
19/12/2024 | --- | --- | --- | 10,602 | --- |
20/12/2024 | --- | --- | --- | 10,734 | --- |