Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 11,284 | --- |
02/10/2024 | --- | --- | --- | 11,234 | --- |
03/10/2024 | --- | --- | --- | 11,164 | --- |
04/10/2024 | --- | --- | --- | 11,152 | --- |
07/10/2024 | --- | --- | --- | 11,064 | --- |
08/10/2024 | --- | --- | --- | 11,038 | --- |
09/10/2024 | --- | --- | --- | 11,07 | --- |
10/10/2024 | --- | --- | --- | 11,034 | --- |
11/10/2024 | 11,034 | 11,034 | 11,034 | 11,034 | 226 |
14/10/2024 | --- | --- | --- | 11,17 | --- |
15/10/2024 | --- | --- | --- | 11,312 | --- |
16/10/2024 | 11,262 | 11,252 | 11,262 | 11,252 | 10.267 |
17/10/2024 | --- | --- | --- | 11,358 | --- |
18/10/2024 | --- | --- | --- | 11,34 | --- |
21/10/2024 | --- | --- | --- | 11,168 | --- |
22/10/2024 | 11,172 | 11,166 | 11,172 | 11,166 | 3.720 |
23/10/2024 | --- | --- | --- | 11,214 | --- |