Hsbc Glob Sustainable Gov Bond Ucits Etf INV. 10,398

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	10,572	---
03/12/2024	---	---	---	10,57	---
04/12/2024	10,564	10,564	10,564	10,564	50
05/12/2024	10,586	10,586	10,586	10,586	1.004
06/12/2024	---	---	---	10,578	---
09/12/2024	---	---	---	10,574	---
10/12/2024	---	---	---	10,58	---
11/12/2024	---	---	---	10,56	---
12/12/2024	---	---	---	10,54	---
13/12/2024	---	---	---	10,5	---
16/12/2024	---	---	---	10,48	---
17/12/2024	---	---	---	10,48	---
18/12/2024	---	---	---	10,47	---
19/12/2024	---	---	---	10,428	---
20/12/2024	---	---	---	10,444	---
23/12/2024	---	---	---	10,428	---
27/12/2024	10,382	10,38	10,382	10,38	2.823