Hsbc Global Esg Government Bond Ucits Etf INV. 10,452

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	10,412	---
02/09/2025	---	---	---	10,41	---
03/09/2025	---	---	---	10,434	---
04/09/2025	---	---	---	10,45	---
05/09/2025	---	---	---	10,49	---
08/09/2025	---	---	---	10,508	---
09/09/2025	---	---	---	10,498	---
10/09/2025	---	---	---	10,502	---
11/09/2025	---	---	---	10,522	---
12/09/2025	---	---	---	10,496	---
15/09/2025	---	---	---	10,51	---
16/09/2025	---	---	---	10,508	---
17/09/2025	---	---	---	10,518	---
18/09/2025	---	---	---	10,494	---