Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 10,6 | --- |
02/10/2024 | --- | --- | --- | 10,56 | --- |
03/10/2024 | --- | --- | --- | 10,556 | --- |
04/10/2024 | --- | --- | --- | 10,508 | --- |
07/10/2024 | --- | --- | --- | 10,476 | --- |
08/10/2024 | --- | --- | --- | 10,47 | --- |
09/10/2024 | --- | --- | --- | 10,464 | --- |
10/10/2024 | --- | --- | --- | 10,464 | --- |
11/10/2024 | --- | --- | --- | 10,452 | --- |