Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 10,572 | --- |
03/12/2024 | --- | --- | --- | 10,57 | --- |
04/12/2024 | 10,564 | 10,564 | 10,564 | 10,564 | 50 |
05/12/2024 | 10,586 | 10,586 | 10,586 | 10,586 | 1.004 |
06/12/2024 | --- | --- | --- | 10,578 | --- |
09/12/2024 | --- | --- | --- | 10,574 | --- |
10/12/2024 | --- | --- | --- | 10,58 | --- |
11/12/2024 | --- | --- | --- | 10,56 | --- |
12/12/2024 | --- | --- | --- | 10,54 | --- |
13/12/2024 | --- | --- | --- | 10,5 | --- |
16/12/2024 | --- | --- | --- | 10,48 | --- |
17/12/2024 | --- | --- | --- | 10,48 | --- |
18/12/2024 | --- | --- | --- | 10,47 | --- |
19/12/2024 | --- | --- | --- | 10,428 | --- |
20/12/2024 | --- | --- | --- | 10,444 | --- |
23/12/2024 | --- | --- | --- | 10,428 | --- |
27/12/2024 | 10,382 | 10,38 | 10,382 | 10,38 | 2.823 |