Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 10,154 | --- |
02/07/2024 | --- | --- | --- | 10,162 | --- |
03/07/2024 | --- | --- | --- | 10,204 | --- |
04/07/2024 | --- | --- | --- | 10,192 | --- |
05/07/2024 | --- | --- | --- | 10,224 | --- |
08/07/2024 | --- | --- | --- | 10,23 | --- |
09/07/2024 | --- | --- | --- | 10,208 | --- |
10/07/2024 | --- | --- | --- | 10,24 | --- |
11/07/2024 | --- | --- | --- | 10,28 | --- |
12/07/2024 | --- | --- | --- | 10,272 | --- |
15/07/2024 | --- | --- | --- | 10,27 | --- |
16/07/2024 | --- | --- | --- | 10,29 | --- |
17/07/2024 | --- | --- | --- | 10,298 | --- |
18/07/2024 | --- | --- | --- | 10,306 | --- |
19/07/2024 | --- | --- | --- | 10,29 | --- |
22/07/2024 | --- | --- | --- | 10,288 | --- |
23/07/2024 | --- | --- | --- | 10,292 | --- |
24/07/2024 | --- | --- | --- | 10,294 | --- |
25/07/2024 | --- | --- | --- | 10,306 | --- |
26/07/2024 | --- | --- | --- | 10,318 | --- |