Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 10,444 | --- |
02/10/2024 | 10,428 | 10,422 | 10,428 | 10,422 | 30.258 |
03/10/2024 | --- | --- | --- | 10,394 | --- |
04/10/2024 | 10,364 | 10,348 | 10,364 | 10,348 | 31.641 |
07/10/2024 | --- | --- | --- | 10,314 | --- |
08/10/2024 | 10,312 | 10,308 | 10,318 | 10,31 | 23.180 |
09/10/2024 | --- | --- | --- | 10,31 | --- |
10/10/2024 | --- | --- | --- | 10,302 | --- |
11/10/2024 | --- | --- | --- | 10,294 | --- |
14/10/2024 | --- | --- | --- | 10,294 | --- |
15/10/2024 | --- | --- | --- | 10,32 | --- |
16/10/2024 | 10,324 | 10,324 | 10,328 | 10,328 | 11.124 |
17/10/2024 | --- | --- | --- | 10,314 | --- |
18/10/2024 | 10,324 | 10,314 | 10,324 | 10,314 | 2.672 |
21/10/2024 | --- | --- | --- | 10,286 | --- |
22/10/2024 | 10,274 | 10,274 | 10,274 | 10,274 | 10.220 |
23/10/2024 | --- | --- | --- | 10,25 | --- |