Hsbc Global Aggregate Bond Ucits Etf +0,12% 10,262

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	10,444	---
02/10/2024	10,428	10,422	10,428	10,422	30.258
03/10/2024	---	---	---	10,394	---
04/10/2024	10,364	10,348	10,364	10,348	31.641
07/10/2024	---	---	---	10,314	---
08/10/2024	10,312	10,308	10,318	10,31	23.180
09/10/2024	---	---	---	10,31	---
10/10/2024	---	---	---	10,302	---
11/10/2024	---	---	---	10,294	---
14/10/2024	---	---	---	10,294	---
15/10/2024	---	---	---	10,32	---
16/10/2024	10,324	10,324	10,328	10,328	11.124
17/10/2024	---	---	---	10,314	---
18/10/2024	10,324	10,314	10,324	10,314	2.672
21/10/2024	---	---	---	10,286	---
22/10/2024	10,274	10,274	10,274	10,274	10.220
23/10/2024	---	---	---	10,25	---