Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 10,288 | 10,288 | 10,3 | 10,3 | 21.444 |
04/02/2025 | --- | --- | --- | 10,294 | --- |
05/02/2025 | 10,31 | 10,31 | 10,33 | 10,33 | 30.663 |
06/02/2025 | 10,36 | 10,34 | 10,36 | 10,34 | 20.376 |
07/02/2025 | 10,308 | 10,308 | 10,308 | 10,308 | 10.137 |
10/02/2025 | --- | --- | --- | 10,32 | --- |
11/02/2025 | 10,288 | 10,288 | 10,288 | 10,288 | 10.193 |
12/02/2025 | 10,254 | 10,254 | 10,254 | 10,254 | 10.216 |
13/02/2025 | --- | --- | --- | 10,292 | --- |
14/02/2025 | 10,296 | 10,296 | 10,3 | 10,3 | 20.464 |