Hsbc Global Aggregate Bond Ucits Etf +0,15% 10,346

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,336	10,336	10,402	10,366	50.917
02/04/2025	10,372	10,372	10,372	10,372	10.168
03/04/2025	10,398	10,398	10,412	10,412	20.330
04/04/2025	10,52	10,51	10,52	10,51	102
07/04/2025	---	---	---	10,38	---
08/04/2025	---	---	---	10,326	---
09/04/2025	---	---	---	10,28	---
10/04/2025	10,182	10,182	10,182	10,182	189
11/04/2025	---	---	---	10,266	---
14/04/2025	10,294	10,294	10,294	10,294	10.255
15/04/2025	---	---	---	10,302	---
16/04/2025	10,342	10,342	10,342	10,342	8
17/04/2025	10,356	10,346	10,356	10,346	12.737