Hsbc Global Esg Government Bond Ucits Etf INV. 10,452

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,472	---
04/08/2025	---	---	---	10,496	---
05/08/2025	---	---	---	10,506	---
06/08/2025	---	---	---	10,498	---
07/08/2025	---	---	---	10,504	---
08/08/2025	---	---	---	10,484	---
11/08/2025	---	---	---	10,484	---
12/08/2025	---	---	---	10,456	---
13/08/2025	---	---	---	10,49	---
14/08/2025	---	---	---	10,47	---
18/08/2025	---	---	---	10,43	---
19/08/2025	---	---	---	10,44	---
20/08/2025	---	---	---	10,452	---
21/08/2025	---	---	---	10,428	---
22/08/2025	---	---	---	10,434	---
25/08/2025	---	---	---	10,428	---
26/08/2025	---	---	---	10,43	---
27/08/2025	---	---	---	10,44	---
28/08/2025	---	---	---	10,45	---
29/08/2025	---	---	---	10,446	---