Hsbc Global Government Bond Ucits Etf INV. 9,414

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	9,846	---
02/04/2025	---	---	---	9,795	---
03/04/2025	---	---	---	9,669	---
04/04/2025	---	---	---	9,798	---
07/04/2025	9,914	9,86	10,03	9,895	83
08/04/2025	---	---	---	9,805	---
09/04/2025	9,685	9,685	9,685	9,685	63
10/04/2025	---	---	---	9,558	---
11/04/2025	---	---	---	9,358	---
14/04/2025	---	---	---	9,369	---
15/04/2025	9,393	9,393	9,393	9,393	18
16/04/2025	---	---	---	9,385	---
17/04/2025	---	---	---	9,414	---
22/04/2025	---	---	---	9,301	---
23/04/2025	---	---	---	9,392	---
24/04/2025	---	---	---	9,431	---