Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 9,846 | --- |
02/04/2025 | --- | --- | --- | 9,795 | --- |
03/04/2025 | --- | --- | --- | 9,669 | --- |
04/04/2025 | --- | --- | --- | 9,798 | --- |
07/04/2025 | 9,914 | 9,86 | 10,03 | 9,895 | 83 |
08/04/2025 | --- | --- | --- | 9,805 | --- |
09/04/2025 | 9,685 | 9,685 | 9,685 | 9,685 | 63 |
10/04/2025 | --- | --- | --- | 9,558 | --- |
11/04/2025 | --- | --- | --- | 9,358 | --- |
14/04/2025 | --- | --- | --- | 9,369 | --- |
15/04/2025 | 9,393 | 9,393 | 9,393 | 9,393 | 18 |
16/04/2025 | --- | --- | --- | 9,385 | --- |
17/04/2025 | --- | --- | --- | 9,414 | --- |
22/04/2025 | --- | --- | --- | 9,301 | --- |
23/04/2025 | --- | --- | --- | 9,392 | --- |
24/04/2025 | --- | --- | --- | 9,431 | --- |