Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 10,132 | --- |
03/12/2024 | 10,132 | 10,132 | 10,132 | 10,132 | 40 |
04/12/2024 | --- | --- | --- | 10,1 | --- |
05/12/2024 | --- | --- | --- | 10,068 | --- |
06/12/2024 | --- | --- | --- | 10,078 | --- |
09/12/2024 | --- | --- | --- | 10,064 | --- |
10/12/2024 | --- | --- | --- | 10,124 | --- |
11/12/2024 | --- | --- | --- | 10,134 | --- |
12/12/2024 | --- | --- | --- | 10,108 | --- |
13/12/2024 | --- | --- | --- | 10,078 | --- |
16/12/2024 | --- | --- | --- | 10,062 | --- |
17/12/2024 | --- | --- | --- | 10,068 | --- |
18/12/2024 | --- | --- | --- | 10,092 | --- |
19/12/2024 | 10,118 | 10,098 | 10,126 | 10,114 | 6.192 |
20/12/2024 | --- | --- | --- | 10,124 | --- |