Hsbc Global Government Bond Ucits Etf INV. 9,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	9,494	---
02/07/2024	9,509	9,509	9,509	9,509	52
03/07/2024	9,486	9,486	9,486	9,486	1.086
04/07/2024	---	---	---	9,466	---
05/07/2024	---	---	---	9,489	---
08/07/2024	---	---	---	9,484	---
09/07/2024	---	---	---	9,483	---
10/07/2024	---	---	---	9,494	---
11/07/2024	---	---	---	9,496	---
12/07/2024	---	---	---	9,464	---
15/07/2024	---	---	---	9,441	---
16/07/2024	9,495	9,487	9,496	9,496	4.374
17/07/2024	9,483	9,475	9,483	9,475	4.456
18/07/2024	9,46	9,452	9,482	9,482	3.846
19/07/2024	---	---	---	9,475	---
22/07/2024	9,481	9,48	9,506	9,5	3.286
23/07/2024	---	---	---	9,537	---
24/07/2024	---	---	---	9,535	---
25/07/2024	---	---	---	9,541	---
26/07/2024	---	---	---	9,554	---