Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 9,199 | --- |
02/09/2025 | --- | --- | --- | 9,204 | --- |
03/09/2025 | --- | --- | --- | 9,208 | --- |
04/09/2025 | --- | --- | --- | 9,259 | --- |
05/09/2025 | --- | --- | --- | 9,22 | --- |
08/09/2025 | --- | --- | --- | 9,226 | --- |
09/09/2025 | --- | --- | --- | 9,238 | --- |
10/09/2025 | --- | --- | --- | 9,243 | --- |
11/09/2025 | --- | --- | --- | 9,252 | --- |
12/09/2025 | --- | --- | --- | 9,245 | --- |
15/09/2025 | --- | --- | --- | 9,243 | --- |