Hsbc Global Government Bond Ucits Etf INV. 10,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	10,132	---
03/12/2024	10,132	10,132	10,132	10,132	40
04/12/2024	---	---	---	10,1	---
05/12/2024	---	---	---	10,068	---
06/12/2024	---	---	---	10,078	---
09/12/2024	---	---	---	10,064	---
10/12/2024	---	---	---	10,124	---
11/12/2024	---	---	---	10,134	---
12/12/2024	---	---	---	10,108	---
13/12/2024	---	---	---	10,078	---
16/12/2024	---	---	---	10,062	---
17/12/2024	---	---	---	10,068	---
18/12/2024	---	---	---	10,092	---
19/12/2024	10,118	10,098	10,126	10,114	6.192
20/12/2024	---	---	---	10,124	---