Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 12,628 | --- |
02/07/2024 | --- | --- | --- | 12,584 | --- |
03/07/2024 | --- | --- | --- | 12,772 | --- |
04/07/2024 | --- | --- | --- | 12,816 | --- |
05/07/2024 | --- | --- | --- | 12,774 | --- |
08/07/2024 | --- | --- | --- | 12,894 | --- |
09/07/2024 | --- | --- | --- | 12,924 | --- |
10/07/2024 | --- | --- | --- | 12,982 | --- |
11/07/2024 | --- | --- | --- | 13,052 | --- |
12/07/2024 | --- | --- | --- | 13,1 | --- |
15/07/2024 | --- | --- | --- | 12,98 | --- |
16/07/2024 | --- | --- | --- | 12,99 | --- |
17/07/2024 | --- | --- | --- | 12,77 | --- |
18/07/2024 | --- | --- | --- | 12,702 | --- |
19/07/2024 | --- | --- | --- | 12,63 | --- |
22/07/2024 | --- | --- | --- | 12,662 | --- |
23/07/2024 | --- | --- | --- | 12,638 | --- |
24/07/2024 | --- | --- | --- | 12,518 | --- |
25/07/2024 | --- | --- | --- | 12,45 | --- |
26/07/2024 | --- | --- | --- | 12,508 | --- |