Hsbc Msci Em Mkt Clima Paris Ucits Etf INV. 13,474

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	13,39	13,32	13,39	13,326	2.036
02/10/2024	---	---	---	13,64	---
03/10/2024	---	---	---	13,56	---
04/10/2024	---	---	---	13,686	---
07/10/2024	---	---	---	13,798	---
08/10/2024	---	---	---	13,592	---
09/10/2024	---	---	---	13,598	---
10/10/2024	13,592	13,592	13,592	13,592	230
11/10/2024	13,522	13,522	13,522	13,522	222
14/10/2024	---	---	---	13,618	---
15/10/2024	---	---	---	13,384	---
16/10/2024	---	---	---	13,496	---
17/10/2024	---	---	---	13,498	---
18/10/2024	---	---	---	13,616	---
21/10/2024	---	---	---	13,464	---
22/10/2024	---	---	---	13,468	---
23/10/2024	---	---	---	13,46	---
24/10/2024	---	---	---	13,382	---
25/10/2024	---	---	---	13,442	---
28/10/2024	13,448	13,438	13,448	13,438	533
29/10/2024	---	---	---	13,5	---