Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 11,866 | --- |
05/03/2024 | --- | --- | --- | 11,734 | --- |
06/03/2024 | --- | --- | --- | 11,874 | --- |
07/03/2024 | --- | --- | --- | 11,916 | --- |
08/03/2024 | --- | --- | --- | 11,968 | --- |
11/03/2024 | --- | --- | --- | 12,004 | --- |
12/03/2024 | --- | --- | --- | 12,11 | --- |
13/03/2024 | --- | --- | --- | 12,05 | --- |
14/03/2024 | 12,108 | 12,1 | 12,108 | 12,1 | 750 |
15/03/2024 | 12,006 | 12,006 | 12,006 | 12,006 | 250 |
18/03/2024 | --- | --- | --- | 12,016 | --- |
19/03/2024 | --- | --- | --- | 11,946 | --- |
20/03/2024 | --- | --- | --- | 11,984 | --- |
21/03/2024 | --- | --- | --- | 12,138 | --- |
22/03/2024 | --- | --- | --- | 12,088 | --- |
25/03/2024 | --- | --- | --- | 12,078 | --- |
26/03/2024 | --- | --- | --- | 12,104 | --- |
27/03/2024 | --- | --- | --- | 12,076 | --- |
28/03/2024 | --- | --- | --- | 12,176 | --- |