Hsbc Msci Em Mkt Clima Paris Ucits Etf -0,22% 14,576

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	13,982	---
02/09/2025	---	---	---	13,916	---
03/09/2025	---	---	---	13,986	---
04/09/2025	---	---	---	13,934	---
05/09/2025	---	---	---	14,022	---
08/09/2025	---	---	---	14,12	---
09/09/2025	---	---	---	14,262	---
10/09/2025	14,432	14,432	14,432	14,432	130
11/09/2025	---	---	---	14,532	---
12/09/2025	---	---	---	14,568	---
15/09/2025	14,566	14,564	14,566	14,564	418
16/09/2025	14,598	14,56	14,598	14,576	1.254