Hsbc Msci Em Mkt Clima Paris Ucits Etf INV. 13,384

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	13,338	---
02/07/2025	---	---	---	13,346	---
03/07/2025	13,396	13,396	13,412	13,402	960
04/07/2025	---	---	---	13,346	---
07/07/2025	13,37	13,37	13,37	13,37	240
08/07/2025	13,398	13,398	13,398	13,398	240
09/07/2025	13,352	13,352	13,352	13,352	240
10/07/2025	---	---	---	13,404	---
11/07/2025	---	---	---	13,388	---
14/07/2025	13,384	13,384	13,384	13,384	132
15/07/2025	---	---	---	13,572	---
16/07/2025	---	---	---	13,526	---
17/07/2025	---	---	---	13,764	---
18/07/2025	---	---	---	13,724	---