Hsbc Msci Em Mkt Clima Paris Ucits Etf INV. 13,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	13,294	---
03/12/2024	---	---	---	13,304	---
04/12/2024	---	---	---	13,31	---
05/12/2024	---	---	---	13,37	---
06/12/2024	---	---	---	13,35	---
09/12/2024	---	---	---	13,626	---
10/12/2024	---	---	---	13,46	---
11/12/2024	---	---	---	13,514	---
12/12/2024	---	---	---	13,506	---
13/12/2024	---	---	---	13,468	---
16/12/2024	---	---	---	13,428	---
17/12/2024	---	---	---	13,34	---
18/12/2024	---	---	---	13,392	---
19/12/2024	---	---	---	13,334	---
20/12/2024	---	---	---	13,254	---