Hsbc Msci Emerg Mkts Value Esg Ucits Etf INV. 12,156

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	13,3	13,3	13,3	13,3	34
02/04/2025	---	---	---	13,266	---
03/04/2025	12,952	12,952	12,952	12,952	22
04/04/2025	12,724	12,724	12,724	12,724	80
07/04/2025	---	---	---	11,72	---
08/04/2025	11,962	11,962	11,974	11,974	650
09/04/2025	11,418	11,418	11,418	11,418	270
10/04/2025	11,968	11,968	11,968	11,968	8
11/04/2025	11,968	11,968	11,968	11,968	298
14/04/2025	---	---	---	12,112	---
15/04/2025	12,236	12,236	12,236	12,236	97
16/04/2025	---	---	---	12,162	---
17/04/2025	---	---	---	12,156	---
22/04/2025	12,156	12,156	12,156	12,156	435
23/04/2025	12,506	12,412	12,506	12,412	682
24/04/2025	---	---	---	12,526	---
25/04/2025	---	---	---	12,488	---