Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 13,3 | 13,3 | 13,3 | 13,3 | 34 |
02/04/2025 | --- | --- | --- | 13,266 | --- |
03/04/2025 | 12,952 | 12,952 | 12,952 | 12,952 | 22 |
04/04/2025 | 12,724 | 12,724 | 12,724 | 12,724 | 80 |
07/04/2025 | --- | --- | --- | 11,72 | --- |
08/04/2025 | 11,962 | 11,962 | 11,974 | 11,974 | 650 |
09/04/2025 | 11,418 | 11,418 | 11,418 | 11,418 | 270 |
10/04/2025 | 11,968 | 11,968 | 11,968 | 11,968 | 8 |
11/04/2025 | 11,968 | 11,968 | 11,968 | 11,968 | 298 |
14/04/2025 | --- | --- | --- | 12,112 | --- |
15/04/2025 | 12,236 | 12,236 | 12,236 | 12,236 | 97 |
16/04/2025 | --- | --- | --- | 12,162 | --- |
17/04/2025 | --- | --- | --- | 12,156 | --- |
22/04/2025 | 12,156 | 12,156 | 12,156 | 12,156 | 435 |
23/04/2025 | 12,506 | 12,412 | 12,506 | 12,412 | 682 |
24/04/2025 | --- | --- | --- | 12,526 | --- |
25/04/2025 | --- | --- | --- | 12,488 | --- |