Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 12,238 | --- |
03/04/2024 | --- | --- | --- | 12,114 | --- |
04/04/2024 | --- | --- | --- | 12,22 | --- |
05/04/2024 | --- | --- | --- | 12,104 | --- |
08/04/2024 | --- | --- | --- | 12,208 | --- |
09/04/2024 | --- | --- | --- | 12,252 | --- |
10/04/2024 | --- | --- | --- | 12,226 | --- |
11/04/2024 | --- | --- | --- | 12,28 | --- |
12/04/2024 | --- | --- | --- | 12,122 | --- |
15/04/2024 | --- | --- | --- | 12,156 | --- |
16/04/2024 | --- | --- | --- | 11,882 | --- |
17/04/2024 | --- | --- | --- | 11,914 | --- |
18/04/2024 | --- | --- | --- | 11,944 | --- |
19/04/2024 | --- | --- | --- | 11,854 | --- |
22/04/2024 | --- | --- | --- | 11,97 | --- |
23/04/2024 | --- | --- | --- | 11,994 | --- |
24/04/2024 | --- | --- | --- | 12,068 | --- |