Hsbc Msci Korea Capped Ucits Etf -0,15% 39,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	40,97	40,97	40,97	40,97	1
02/04/2025	40,935	40,63	40,935	40,63	338
03/04/2025	39,89	39	39,89	39	986
04/04/2025	39,495	38	39,495	38	1.313
07/04/2025	36,215	36,215	38,015	37,385	2.518
08/04/2025	36,77	36,54	37,645	37,645	631
09/04/2025	35,99	35,565	36,135	35,77	3.558
10/04/2025	38,69	37,595	38,69	37,595	2.806
11/04/2025	37,275	37,275	38,085	37,92	316
14/04/2025	38,63	38,63	38,63	38,63	100
15/04/2025	38,73	38,73	39,04	39,04	219
16/04/2025	38,265	38,265	38,34	38,34	86
17/04/2025	---	---	---	38,665	---
22/04/2025	---	---	---	38,515	---
23/04/2025	39,125	39,125	39,735	39,63	1.126
24/04/2025	38,91	38,91	39	39	98
25/04/2025	---	---	---	39,14	---
28/04/2025	39,085	39,08	39,235	39,08	787