Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 40,97 | 40,97 | 40,97 | 40,97 | 1 |
02/04/2025 | 40,935 | 40,63 | 40,935 | 40,63 | 338 |
03/04/2025 | 39,89 | 39 | 39,89 | 39 | 986 |
04/04/2025 | 39,495 | 38 | 39,495 | 38 | 1.313 |
07/04/2025 | 36,215 | 36,215 | 38,015 | 37,385 | 2.518 |
08/04/2025 | 36,77 | 36,54 | 37,645 | 37,645 | 631 |
09/04/2025 | 35,99 | 35,565 | 36,135 | 35,77 | 3.558 |
10/04/2025 | 38,69 | 37,595 | 38,69 | 37,595 | 2.806 |
11/04/2025 | 37,275 | 37,275 | 38,085 | 37,92 | 316 |
14/04/2025 | 38,63 | 38,63 | 38,63 | 38,63 | 100 |
15/04/2025 | 38,73 | 38,73 | 39,04 | 39,04 | 219 |
16/04/2025 | 38,265 | 38,265 | 38,34 | 38,34 | 86 |
17/04/2025 | --- | --- | --- | 38,665 | --- |
22/04/2025 | --- | --- | --- | 38,515 | --- |
23/04/2025 | 39,125 | 39,125 | 39,735 | 39,63 | 1.126 |
24/04/2025 | 38,91 | 38,91 | 39 | 39 | 98 |
25/04/2025 | --- | --- | --- | 39,14 | --- |
28/04/2025 | 39,085 | 39,08 | 39,235 | 39,08 | 787 |