Hsbc Msci Korea Capped Ucits Etf +0,75% 48,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	50,66	50,49	50,68	50,49	617
02/07/2024	50,14	50,09	50,24	50,24	1.019
03/07/2024	50,4	50,4	50,76	50,76	3.068
04/07/2024	51,3	51,18	51,35	51,18	674
05/07/2024	52,2	52,17	52,35	52,2	4.741
08/07/2024	52,14	51,98	52,17	52,15	1.423
09/07/2024	52,04	52,03	52,22	52,12	2.714
10/07/2024	52,15	52,02	52,26	52,21	1.268
11/07/2024	52,51	52,27	52,63	52,36	3.790
12/07/2024	51,47	51,47	51,84	51,84	1.710
15/07/2024	51,7	51,57	51,7	51,57	374
16/07/2024	51,32	51,32	51,52	51,51	5.862
17/07/2024	51	50,61	51,09	50,61	2.667
18/07/2024	50,46	50,2	50,5	50,2	733
19/07/2024	49,86	49,655	49,99	49,655	3.336
22/07/2024	49,425	49,425	49,675	49,62	678
23/07/2024	49,615	49,56	49,885	49,855	1.277
24/07/2024	49,39	49,39	49,59	49,5	1.505
25/07/2024	48,205	48,195	48,37	48,35	506
26/07/2024	48,345	48,345	48,745	48,74	1.791