Hsbc Msci Korea Capped Ucits Etf -1,88% 49,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	49,325	48,79	49,325	49,105	1.120
04/08/2025	49,82	49,82	50,02	50,01	1.205
05/08/2025	50,47	50,23	50,47	50,32	784
06/08/2025	50,18	50,07	50,18	50,07	275
07/08/2025	50,63	50,44	50,84	50,44	197
08/08/2025	50,51	50,28	50,51	50,43	652
11/08/2025	50,5	50,5	50,5	50,5	600
12/08/2025	50,5	50,44	50,65	50,65	1.038
13/08/2025	51,06	51,03	51,22	51,22	2.749
14/08/2025	50,67	50,67	50,67	50,67	59
18/08/2025	49,855	49,855	49,945	49,945	352
19/08/2025	49,435	49,315	49,445	49,315	305
20/08/2025	49,18	48,885	49,27	49,05	258
21/08/2025	49,065	49,025	49,15	49,105	204
22/08/2025	49,925	49,925	50,41	50,41	759
25/08/2025	---	---	---	50,27	---
26/08/2025	49,98	49,725	49,98	49,835	548
27/08/2025	49,795	49,79	50,03	50,03	5.371
28/08/2025	50,34	50,31	50,47	50,47	156
29/08/2025	50,01	49,46	50,01	49,46	77