Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 51,36 | 50,81 | 51,59 | 50,96 | 4.227 |
03/04/2024 | 50,43 | 50,23 | 50,55 | 50,52 | 1.992 |
04/04/2024 | 50,88 | 50,83 | 51,06 | 51,02 | 1.192 |
05/04/2024 | 50,16 | 50,03 | 50,25 | 50,06 | 716 |
08/04/2024 | 50,04 | 50,04 | 50,36 | 50,32 | 920 |
09/04/2024 | 49,78 | 49,56 | 49,78 | 49,64 | 910 |
10/04/2024 | 50,21 | 48,1 | 50,21 | 48,1 | 7.234 |
11/04/2024 | 49,945 | 49,94 | 49,955 | 49,955 | 4.619 |
12/04/2024 | 49,26 | 48,65 | 49,275 | 48,65 | 2.025 |
15/04/2024 | 48,83 | 48,83 | 49,08 | 48,91 | 620 |
16/04/2024 | 47,67 | 47,48 | 47,77 | 47,515 | 1.948 |
17/04/2024 | 47,54 | 47,21 | 47,63 | 47,21 | 139 |
18/04/2024 | 48,195 | 48,095 | 48,27 | 48,26 | 2.953 |
19/04/2024 | 47,505 | 47,285 | 47,795 | 47,795 | 1.483 |