Hsbc Msci Korea Capped Ucits Etf -1,63% 41,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	40,11	40,11	40,89	40,89	115
05/05/2025	41,22	41,22	41,78	41,78	396
06/05/2025	41,23	40,995	41,23	40,995	1.083
07/05/2025	40,96	40,745	40,96	40,745	21
08/05/2025	40,865	40,855	40,865	40,855	40
09/05/2025	40,87	40,83	40,97	40,94	950
12/05/2025	41,735	41,72	41,775	41,72	15
13/05/2025	41,345	41,345	41,475	41,445	2.097
14/05/2025	41,74	41,74	42,325	42,25	4.726
15/05/2025	42,045	41,985	42,265	42,265	115
16/05/2025	42,18	42,11	42,26	42,11	9
19/05/2025	41,63	41,57	41,63	41,57	240