Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 40,11 | 40,11 | 40,89 | 40,89 | 115 |
05/05/2025 | 41,22 | 41,22 | 41,78 | 41,78 | 396 |
06/05/2025 | 41,23 | 40,995 | 41,23 | 40,995 | 1.083 |
07/05/2025 | 40,96 | 40,745 | 40,96 | 40,745 | 21 |
08/05/2025 | 40,865 | 40,855 | 40,865 | 40,855 | 40 |
09/05/2025 | 40,87 | 40,83 | 40,97 | 40,94 | 950 |
12/05/2025 | 41,735 | 41,72 | 41,775 | 41,72 | 15 |
13/05/2025 | 41,345 | 41,345 | 41,475 | 41,445 | 2.097 |
14/05/2025 | 41,74 | 41,74 | 42,325 | 42,25 | 4.726 |
15/05/2025 | 42,045 | 41,985 | 42,265 | 42,265 | 115 |
16/05/2025 | 42,18 | 42,11 | 42,26 | 42,11 | 9 |
19/05/2025 | 41,63 | 41,57 | 41,63 | 41,57 | 240 |