Hsbc Msci Korea Capped Ucits Etf +1,59% 43,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	43,715	43,715	43,96	43,96	12
04/11/2024	44,365	44,26	44,425	44,425	496
05/11/2024	44,035	43,96	44,035	43,96	212
06/11/2024	---	---	---	43,465	---
07/11/2024	43,76	43,76	44,13	44,13	791
08/11/2024	44,135	43,6	44,135	43,6	269
11/11/2024	43,325	43,24	43,515	43,39	1.279
12/11/2024	42,485	42,16	42,505	42,255	663
13/11/2024	41,44	41,4	41,8	41,4	1.549
14/11/2024	41,575	41,575	41,77	41,77	261
15/11/2024	42,075	42,075	42,38	42,145	8.245
18/11/2024	42,88	42,88	43,08	43,08	998
19/11/2024	43,13	42,86	43,13	42,86	929
20/11/2024	43,04	42,865	43,06	42,9	811