Hsbc Msci Korea Capped Ucits Etf +0,55% 51,49

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202256,94.020
04/01/202256,661.804
05/01/202255,941.192
06/01/202255,222.136
07/01/202255,671.418
10/01/202255,01325
11/01/202256,14916
12/01/202256,92894
13/01/202256,5579
14/01/202255,522.884
17/01/202255,111.476
18/01/202254,591.072
19/01/202254,92.510
20/01/202255,38708
21/01/202254,321.310
24/01/202252,212.684
25/01/202252,276.770
26/01/202252,24.220
27/01/202251,316.144
28/01/202251,491.837
Teleborsa