Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 69,74 | --- |
02/10/2024 | 70,75 | 70,16 | 70,75 | 70,16 | 59 |
03/10/2024 | --- | --- | --- | 70,55 | --- |
04/10/2024 | 70,84 | 70,84 | 71,96 | 71,96 | 1.300 |
07/10/2024 | 72,09 | 72,02 | 72,1 | 72,02 | 172 |
08/10/2024 | 71,8 | 71,8 | 71,8 | 71,8 | 7 |
09/10/2024 | --- | --- | --- | 72,5 | --- |
10/10/2024 | 72,41 | 72,4 | 72,41 | 72,4 | 132 |
11/10/2024 | --- | --- | --- | 73,6 | --- |
14/10/2024 | 74,07 | 73,72 | 74,24 | 74,24 | 117 |
15/10/2024 | 74,86 | 74,24 | 74,86 | 74,24 | 82 |
16/10/2024 | --- | --- | --- | 74,59 | --- |
17/10/2024 | 76,45 | 76,24 | 76,8 | 76,8 | 1.505 |
18/10/2024 | 77,47 | 77,31 | 77,47 | 77,31 | 112 |
21/10/2024 | 76,56 | 75,96 | 76,72 | 75,96 | 75 |
22/10/2024 | --- | --- | --- | 76,59 | --- |
23/10/2024 | 76,3 | 75,9 | 76,31 | 75,9 | 65 |
24/10/2024 | --- | --- | --- | 75,7 | --- |
25/10/2024 | 76,48 | 76,48 | 76,48 | 76,48 | 43 |
28/10/2024 | --- | --- | --- | 75,4 | --- |
29/10/2024 | 74,88 | 74,88 | 74,88 | 74,88 | 400 |