Hsbc Msci Taiwan Capped Ucits Etf INV. 75,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	74,74	---
04/11/2024	74,74	74,74	74,96	74,96	741
05/11/2024	75,3	75,2	75,3	75,2	174
06/11/2024	75,81	75,81	75,81	75,81	37
07/11/2024	---	---	---	77,07	---
08/11/2024	77,72	76,99	77,72	76,99	707
11/11/2024	76,81	76,4	76,81	76,4	85
12/11/2024	---	---	---	74,72	---
13/11/2024	---	---	---	75,08	---
14/11/2024	75,05	75,01	75,06	75,06	2.714
15/11/2024	75,09	75,09	75,18	75,18	73
18/11/2024	---	---	---	74,38	---
19/11/2024	74,89	74,89	74,89	74,89	23
20/11/2024	---	---	---	74,35	---