Accedi

Hsbc Msci Taiwan Capped Ucits Etf INV. 61,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	65,13	65,13	65,13	65,13	1
03/04/2024	---	---	---	64,78	---
04/04/2024	---	---	---	65,03	---
05/04/2024	63,69	63,69	63,69	63,69	63
08/04/2024	---	---	---	64,6	---
09/04/2024	65,44	65,35	65,44	65,35	276
10/04/2024	65,4	65,4	65,59	65,59	184
11/04/2024	65,5	65,5	65,62	65,5	75
12/04/2024	65,72	65,5	65,72	65,5	110
15/04/2024	64,92	64,8	64,92	64,8	58
16/04/2024	62,36	62,36	62,36	62,36	33
17/04/2024	63,44	63,04	63,44	63,04	928
18/04/2024	63	62,59	63	62,92	371
19/04/2024	61,34	61,34	61,41	61,41	144
22/04/2024	60,7	60,7	60,7	60,7	2
23/04/2024	61,43	61,43	61,43	61,43	49
24/04/2024	---	---	---	61,94	---
25/04/2024	---	---	---	61,55	---