Hsbc Msci Taiwan Capped Ucits Etf INV. 75,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	69,74	---
02/10/2024	70,75	70,16	70,75	70,16	59
03/10/2024	---	---	---	70,55	---
04/10/2024	70,84	70,84	71,96	71,96	1.300
07/10/2024	72,09	72,02	72,1	72,02	172
08/10/2024	71,8	71,8	71,8	71,8	7
09/10/2024	---	---	---	72,5	---
10/10/2024	72,41	72,4	72,41	72,4	132
11/10/2024	---	---	---	73,6	---
14/10/2024	74,07	73,72	74,24	74,24	117
15/10/2024	74,86	74,24	74,86	74,24	82
16/10/2024	---	---	---	74,59	---
17/10/2024	76,45	76,24	76,8	76,8	1.505
18/10/2024	77,47	77,31	77,47	77,31	112
21/10/2024	76,56	75,96	76,72	75,96	75
22/10/2024	---	---	---	76,59	---
23/10/2024	76,3	75,9	76,31	75,9	65
24/10/2024	---	---	---	75,7	---
25/10/2024	76,48	76,48	76,48	76,48	43
28/10/2024	---	---	---	75,4	---
29/10/2024	74,88	74,88	74,88	74,88	400