Hsbc Msci Taiwan Capped Ucits Etf INV. 60,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	66,28	66,03	66,5	66,5	1.443
02/04/2025	66,69	66,67	66,69	66,67	88
03/04/2025	---	---	---	62,71	---
04/04/2025	62,48	59,87	62,48	59,87	462
07/04/2025	54,69	54,69	54,69	54,69	1.260
08/04/2025	56,87	56,87	56,87	56,87	25
09/04/2025	52,62	52,62	52,62	52,62	86
10/04/2025	59,88	59,61	59,88	59,61	350
11/04/2025	---	---	---	59,72	---
14/04/2025	59,95	59,95	59,95	59,95	1.260
15/04/2025	60,81	60,81	61,23	61,23	4.995
16/04/2025	---	---	---	59,77	---
17/04/2025	---	---	---	59,08	---
22/04/2025	---	---	---	57,68	---
23/04/2025	59,9	59,9	59,9	59,9	541
24/04/2025	59,06	59,06	60,05	60,05	1.277