Hsbc Msci Taiwan Capped Ucits Etf +0,03% 77,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	77,57	77,52	77,57	77,52	117
04/08/2025	---	---	---	77,41	---
05/08/2025	---	---	---	77,7	---
06/08/2025	---	---	---	76,79	---
07/08/2025	---	---	---	78,71	---
08/08/2025	78,24	78,24	78,27	78,27	148
11/08/2025	78,57	78,57	78,57	78,57	11
12/08/2025	---	---	---	79,13	---
13/08/2025	---	---	---	79,11	---
14/08/2025	---	---	---	78,79	---
18/08/2025	79,15	79,15	79,21	79,21	213
19/08/2025	78,63	78,63	78,87	78,87	20
20/08/2025	---	---	---	76,04	---
21/08/2025	76,46	76,46	76,46	76,46	1.381
22/08/2025	76,25	76,25	76,34	76,32	126
25/08/2025	77,01	76,86	77,06	76,86	469
26/08/2025	77,37	77,37	77,37	77,37	1.076