Hsbc Msci Taiwan Capped Ucits Etf -1,11% 73,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	68,65	68,65	68,65	68,65	15
03/06/2025	---	---	---	70,11	---
04/06/2025	---	---	---	70,89	---
05/06/2025	---	---	---	71,33	---
06/06/2025	70,83	70,82	71,09	71,09	74
09/06/2025	71,83	71,83	71,83	71,83	70
10/06/2025	72,88	72,88	73,02	73,13	1.275
11/06/2025	73,67	73,35	73,67	73,35	2.520
12/06/2025	73,49	73,49	73,92	73,92	3.949
13/06/2025	72,86	72,66	72,89	72,72	222
16/06/2025	72,83	72,83	73,54	73,54	3.795
17/06/2025	73,08	72,89	73,08	72,89	1.892
18/06/2025	---	---	---	73,39	---
19/06/2025	72,07	72,07	72,07	72,07	317
20/06/2025	72,65	72,65	72,76	72,76	1.070
23/06/2025	---	---	---	71,77	---
24/06/2025	---	---	---	73,54	---
25/06/2025	---	---	---	74,25	---
26/06/2025	74,73	74,13	74,74	74,13	4.444
27/06/2025	74,29	74,29	74,29	74,29	108
30/06/2025	73,75	73,63	73,77	73,74	1.879