Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 19,108 | --- |
02/04/2025 | --- | --- | --- | 19,026 | --- |
03/04/2025 | --- | --- | --- | 18,102 | --- |
04/04/2025 | --- | --- | --- | 17,35 | --- |
07/04/2025 | --- | --- | --- | 16,744 | --- |
08/04/2025 | --- | --- | --- | 17,348 | --- |
09/04/2025 | --- | --- | --- | 16,636 | --- |
10/04/2025 | --- | --- | --- | 17,306 | --- |
11/04/2025 | --- | --- | --- | 17,058 | --- |
14/04/2025 | --- | --- | --- | 17,516 | --- |
15/04/2025 | --- | --- | --- | 17,752 | --- |
16/04/2025 | --- | --- | --- | 17,564 | --- |
17/04/2025 | --- | --- | --- | 17,364 | --- |