Accedi

Hsbc Msci World Value Esg Ucits Etf +0,06% 17,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	18,286	---
03/04/2024	---	---	---	18,292	---
04/04/2024	---	---	---	18,306	---
05/04/2024	---	---	---	18,138	---
08/04/2024	18,122	18,12	18,122	18,12	300
09/04/2024	---	---	---	18,088	---
10/04/2024	18,126	18,126	18,126	18,126	100
11/04/2024	---	---	---	18,088	---
12/04/2024	---	---	---	18,114	---
15/04/2024	---	---	---	18,124	---
16/04/2024	---	---	---	17,876	---
17/04/2024	---	---	---	17,798	---
18/04/2024	---	---	---	17,838	---
19/04/2024	17,688	17,666	17,688	17,668	1.111
22/04/2024	---	---	---	17,714	---
23/04/2024	---	---	---	17,9	---
24/04/2024	17,912	17,91	17,912	17,91	400