Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 49,395 | 49,395 | 49,395 | 49,395 | 19 |
02/10/2024 | 49,165 | 49,165 | 49,34 | 49,34 | 1.210 |
03/10/2024 | 49,135 | 49,135 | 49,135 | 49,135 | 58 |
04/10/2024 | --- | --- | --- | 49,63 | --- |
07/10/2024 | 49,835 | 49,835 | 49,835 | 49,835 | 10 |
08/10/2024 | --- | --- | --- | 49,865 | --- |
09/10/2024 | --- | --- | --- | 50,26 | --- |
10/10/2024 | 50,5 | 50,5 | 50,5 | 50,5 | 1 |
11/10/2024 | --- | --- | --- | 50,58 | --- |
14/10/2024 | --- | --- | --- | 51,07 | --- |
15/10/2024 | 51,22 | 51,22 | 51,22 | 51,22 | 3 |
16/10/2024 | --- | --- | --- | 51,03 | --- |
17/10/2024 | --- | --- | --- | 51,54 | --- |
18/10/2024 | --- | --- | --- | 51,45 | --- |
21/10/2024 | --- | --- | --- | 51,31 | --- |
22/10/2024 | --- | --- | --- | 51,47 | --- |
23/10/2024 | --- | --- | --- | 51,36 | --- |
24/10/2024 | 51,36 | 51,36 | 51,36 | 51,36 | 1 |
25/10/2024 | 51,34 | 51,34 | 51,34 | 51,34 | 1 |
28/10/2024 | 51,51 | 51,51 | 51,57 | 51,57 | 5 |
29/10/2024 | --- | --- | --- | 51,49 | --- |