Accedi

Hsbc S&P 500 Ucits Etf Usd Acc INV. 45,115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	46,5	46,265	46,5	46,265	7
03/04/2024	---	---	---	45,76	---
04/04/2024	45,77	45,77	45,77	45,77	3
05/04/2024	---	---	---	45,46	---
08/04/2024	45,645	45,645	45,645	45,645	1
09/04/2024	---	---	---	45,22	---
10/04/2024	---	---	---	45,53	---
11/04/2024	---	---	---	45,635	---
12/04/2024	---	---	---	45,89	---
15/04/2024	45,82	45,82	45,82	45,82	4
16/04/2024	45,2	45,2	45,2	45,2	439
17/04/2024	---	---	---	44,905	---
18/04/2024	---	---	---	44,895	---