Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 53,18 | --- |
02/09/2025 | 53,09 | 52,89 | 53,09 | 52,89 | 47 |
03/09/2025 | 53,09 | 53,09 | 53,09 | 53,09 | 1.872 |
04/09/2025 | 53,36 | 53,36 | 53,36 | 53,36 | 3.149 |
05/09/2025 | 53,34 | 53,34 | 53,34 | 53,34 | 507 |
08/09/2025 | 53,32 | 53,32 | 53,32 | 53,32 | 2 |
09/09/2025 | --- | --- | --- | 53,33 | --- |
10/09/2025 | --- | --- | --- | 53,68 | --- |
11/09/2025 | --- | --- | --- | 53,99 | --- |
12/09/2025 | --- | --- | --- | 54,09 | --- |
15/09/2025 | 54,17 | 54,17 | 54,17 | 54,17 | 6 |
16/09/2025 | --- | --- | --- | 53,7 | --- |
17/09/2025 | 53,67 | 53,67 | 53,67 | 53,67 | 5 |
18/09/2025 | 54,3 | 54,3 | 54,3 | 54,3 | 6 |