Hsbc S&P 500 Ucits Etf Usd Acc +1,31% 54,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	53,18	---
02/09/2025	53,09	52,89	53,09	52,89	47
03/09/2025	53,09	53,09	53,09	53,09	1.872
04/09/2025	53,36	53,36	53,36	53,36	3.149
05/09/2025	53,34	53,34	53,34	53,34	507
08/09/2025	53,32	53,32	53,32	53,32	2
09/09/2025	---	---	---	53,33	---
10/09/2025	---	---	---	53,68	---
11/09/2025	---	---	---	53,99	---
12/09/2025	---	---	---	54,09	---
15/09/2025	54,17	54,17	54,17	54,17	6
16/09/2025	---	---	---	53,7	---
17/09/2025	53,67	53,67	53,67	53,67	5
18/09/2025	54,3	54,3	54,3	54,3	6