Hsbc S&P 500 Ucits Etf Usd Acc INV. 51,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	49,395	49,395	49,395	49,395	19
02/10/2024	49,165	49,165	49,34	49,34	1.210
03/10/2024	49,135	49,135	49,135	49,135	58
04/10/2024	---	---	---	49,63	---
07/10/2024	49,835	49,835	49,835	49,835	10
08/10/2024	---	---	---	49,865	---
09/10/2024	---	---	---	50,26	---
10/10/2024	50,5	50,5	50,5	50,5	1
11/10/2024	---	---	---	50,58	---
14/10/2024	---	---	---	51,07	---
15/10/2024	51,22	51,22	51,22	51,22	3
16/10/2024	---	---	---	51,03	---
17/10/2024	---	---	---	51,54	---
18/10/2024	---	---	---	51,45	---
21/10/2024	---	---	---	51,31	---
22/10/2024	---	---	---	51,47	---
23/10/2024	---	---	---	51,36	---
24/10/2024	51,36	51,36	51,36	51,36	1
25/10/2024	51,34	51,34	51,34	51,34	1
28/10/2024	51,51	51,51	51,57	51,57	5
29/10/2024	---	---	---	51,49	---