Hsbc S&P 500 Ucits Etf Usd Acc -1,14% 53,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	54,7	54,7	54,85	54,85	1.230
03/12/2024	54,94	54,94	54,94	54,94	20
04/12/2024	55,16	55,1	55,25	55,1	22.003
05/12/2024	---	---	---	54,97	---
06/12/2024	54,85	54,85	54,89	54,89	2.603
09/12/2024	55,06	55,06	55,06	55,06	1
10/12/2024	---	---	---	55,04	---
11/12/2024	---	---	---	55,38	---
12/12/2024	---	---	---	55,33	---
13/12/2024	---	---	---	55,01	---
16/12/2024	55,03	55	55,27	55,22	16.614
17/12/2024	55,14	55,14	55,18	55,14	7.804
18/12/2024	---	---	---	55,25	---
19/12/2024	---	---	---	54,42	---
20/12/2024	53,35	53,35	53,8	53,8	2.621