Hsbc S&P 500 Ucits Etf +0,28% 53,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	52,15	51,96	52,37	51,96	924
03/06/2025	52,32	52,32	52,82	52,82	3.311
04/06/2025	53,21	53,21	53,22	53,22	2
05/06/2025	52,95	52,51	53,06	52,74	18.029
06/06/2025	52,79	52,79	52,81	52,81	2
09/06/2025	---	---	---	53,16	---
10/06/2025	53,32	53,25	53,32	53,35	4.951
11/06/2025	53,46	53,46	53,46	53,46	1.601
12/06/2025	52,39	52,39	52,44	52,44	15.308
13/06/2025	52,28	52,28	52,68	52,68	5.314
16/06/2025	52,59	52,59	52,79	52,79	12.355
17/06/2025	52,61	52,61	52,61	52,61	1.290
18/06/2025	52,83	52,67	52,92	52,92	11.496
19/06/2025	52,5	52,5	52,55	52,54	5.850
20/06/2025	52,52	52,43	52,63	52,63	1.821
23/06/2025	52,43	52,43	52,52	52,52	1.304
24/06/2025	53,05	52,88	53,05	52,9	1.429
25/06/2025	53,14	53,14	53,14	53,14	37
26/06/2025	---	---	---	53,02	---
27/06/2025	53,23	53,23	53,23	53,23	1.269
30/06/2025	53,52	53,52	53,52	53,52	2