Hsbc S&P 500 Ucits Etf -1,32% 46,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	52,48	52,14	52,48	52,32	4.290
02/04/2025	52,47	52,47	52,47	52,47	59
03/04/2025	49,85	49,35	50	49,525	5.461
04/04/2025	49,035	47,87	49,15	47,925	10.154
07/04/2025	44,245	44,245	45,995	45,91	41.813
08/04/2025	47,335	47,335	48,25	48,25	201.894
09/04/2025	45,04	44,845	45,93	45,93	7.643
10/04/2025	50,13	47,565	50,13	47,565	20.201
11/04/2025	47,115	46,225	47,275	46,7	35.778
14/04/2025	47,925	47,925	48,735	48,52	12.617
15/04/2025	48,325	48,24	48,545	48,46	11.515
16/04/2025	47,385	47,165	47,985	47,615	39.190
17/04/2025	47,425	46,865	47,44	47,09	12.865
22/04/2025	45,825	45,825	46,315	46,315	4.064