Accedi

Hsbc S&P 500 Ucits Etf INV. 41,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	40,27	40,27	40,465	40,465	244
02/08/2022	40,13	40,13	40,51	40,51	231
03/08/2022	40,44	40,44	40,44	40,44	25
04/08/2022	40,945	40,945	41,115	41,115	515
05/08/2022	40,8	40,69	40,805	40,69	420
08/08/2022	---	---	---	---	---
09/08/2022	40,8	40,8	40,8	40,8	50
10/08/2022	---	---	---	---	---
11/08/2022	41,04	41,04	41,04	41,04	26
12/08/2022	---	---	---	---	---