Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | --- | --- | --- | 29,875 | --- |
03/01/2025 | --- | --- | --- | 29,845 | --- |
06/01/2025 | 29,925 | 29,89 | 30,02 | 30,01 | 1.608 |
07/01/2025 | --- | --- | --- | 29,83 | --- |
08/01/2025 | --- | --- | --- | 29,715 | --- |
09/01/2025 | --- | --- | --- | 29,71 | --- |
10/01/2025 | --- | --- | --- | 29,405 | --- |
13/01/2025 | --- | --- | --- | 29,295 | --- |
14/01/2025 | 29,465 | 29,465 | 29,465 | 29,465 | 135 |