Accedi

Hsbc Usa Sustainable Equity Ucits Etf INV. 20,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	20,175	20,175	20,175	20,175	1
02/03/2023	20,035	20,035	20,035	20,035	300
03/03/2023	---	---	---	---	---
06/03/2023	---	---	---	---	---
07/03/2023	---	---	---	---	---
08/03/2023	---	---	---	---	---
09/03/2023	20,425	20,425	20,425	20,425	201
10/03/2023	19,942	19,942	19,966	19,966	710
13/03/2023	19,664	19,624	19,664	19,624	527
14/03/2023	19,6	19,6	19,6	19,6	252
15/03/2023	19,774	19,774	19,774	19,774	5
16/03/2023	19,876	19,876	19,876	19,876	400
17/03/2023	---	---	---	---	---
20/03/2023	---	---	---	---	---
21/03/2023	---	---	---	---	---
22/03/2023	20,18	20,18	20,18	20,18	5
23/03/2023	19,702	19,686	19,708	19,708	3.066
24/03/2023	---	---	---	---	---
27/03/2023	20,09	20,09	20,13	20,13	---
28/03/2023	20,045	20,045	20,045	20,045	30
29/03/2023	---	---	---	---	---
30/03/2023	---	---	---	---	---