Hsbc Usa Screened Equity Ucits Etf +1,09% 29,125

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	28,955	---
02/09/2025	---	---	---	28,64	---
03/09/2025	---	---	---	28,81	---
04/09/2025	---	---	---	29,05	---
05/09/2025	28,98	28,84	28,98	28,84	1.907
08/09/2025	---	---	---	28,83	---
09/09/2025	---	---	---	28,84	---
10/09/2025	---	---	---	28,94	---
11/09/2025	---	---	---	29,11	---
12/09/2025	---	---	---	29,12	---
15/09/2025	29,115	29,115	29,115	29,115	4
16/09/2025	---	---	---	28,82	---
17/09/2025	---	---	---	28,81	---
18/09/2025	29,125	29,125	29,125	29,125	3.637