Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 20,175 | 20,175 | 20,175 | 20,175 | 1 |
02/03/2023 | 20,035 | 20,035 | 20,035 | 20,035 | 300 |
03/03/2023 | --- | --- | --- | --- | --- |
06/03/2023 | --- | --- | --- | --- | --- |
07/03/2023 | --- | --- | --- | --- | --- |
08/03/2023 | --- | --- | --- | --- | --- |
09/03/2023 | 20,425 | 20,425 | 20,425 | 20,425 | 201 |
10/03/2023 | 19,942 | 19,942 | 19,966 | 19,966 | 710 |
13/03/2023 | 19,664 | 19,624 | 19,664 | 19,624 | 527 |
14/03/2023 | 19,6 | 19,6 | 19,6 | 19,6 | 252 |
15/03/2023 | 19,774 | 19,774 | 19,774 | 19,774 | 5 |
16/03/2023 | 19,876 | 19,876 | 19,876 | 19,876 | 400 |
17/03/2023 | --- | --- | --- | --- | --- |
20/03/2023 | --- | --- | --- | --- | --- |
21/03/2023 | --- | --- | --- | --- | --- |
22/03/2023 | 20,18 | 20,18 | 20,18 | 20,18 | 5 |
23/03/2023 | 19,702 | 19,686 | 19,708 | 19,708 | 3.066 |
24/03/2023 | --- | --- | --- | --- | --- |
27/03/2023 | 20,09 | 20,09 | 20,13 | 20,13 | --- |
28/03/2023 | 20,045 | 20,045 | 20,045 | 20,045 | 30 |
29/03/2023 | --- | --- | --- | --- | --- |
30/03/2023 | --- | --- | --- | --- | --- |