Inqq India Internet Ucits Etf INV. 8,562

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,534	---
04/08/2025	8,466	8,399	8,49	8,49	1.513
05/08/2025	---	---	---	8,423	---
06/08/2025	---	---	---	8,303	---
07/08/2025	---	---	---	8,424	---
08/08/2025	8,412	8,412	8,413	8,413	5.500
11/08/2025	8,394	8,394	8,495	8,495	449
12/08/2025	8,49	8,481	8,49	8,481	1.200
13/08/2025	---	---	---	8,499	---
14/08/2025	8,565	8,539	8,571	8,539	1.538
18/08/2025	8,666	8,664	8,69	8,69	217
19/08/2025	---	---	---	8,804	---
20/08/2025	8,82	8,82	8,858	8,858	1.715
21/08/2025	---	---	---	8,778	---
22/08/2025	8,768	8,768	8,768	8,768	150
25/08/2025	8,711	8,711	8,711	8,711	280
26/08/2025	8,642	8,642	8,642	8,642	607
27/08/2025	8,54	8,54	8,54	8,54	285
28/08/2025	8,522	8,522	8,522	8,522	50
29/08/2025	---	---	---	8,395	---