Inqq India Internet Ucits Etf INV. 9,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	9,171	9,171	9,184	9,184	1.380
02/10/2024	9,213	9,213	9,213	9,213	55
03/10/2024	9,153	9,1	9,153	9,1	1.420
04/10/2024	9,103	9,103	9,103	9,103	500
07/10/2024	8,91	8,901	8,91	8,901	385
08/10/2024	9,134	9,134	9,134	9,134	550
09/10/2024	9,267	9,264	9,282	9,264	3.055
10/10/2024	9,204	9,204	9,205	9,205	530
11/10/2024	9,178	9,145	9,178	9,145	375
14/10/2024	9,383	9,232	9,383	9,301	1.549
15/10/2024	9,242	9,242	9,242	9,242	16
16/10/2024	---	---	---	9,322	---
17/10/2024	---	---	---	9,208	---