Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 8,534 | --- |
04/08/2025 | 8,466 | 8,399 | 8,49 | 8,49 | 1.513 |
05/08/2025 | --- | --- | --- | 8,423 | --- |
06/08/2025 | --- | --- | --- | 8,303 | --- |
07/08/2025 | --- | --- | --- | 8,424 | --- |
08/08/2025 | 8,412 | 8,412 | 8,413 | 8,413 | 5.500 |
11/08/2025 | 8,394 | 8,394 | 8,495 | 8,495 | 449 |
12/08/2025 | 8,49 | 8,481 | 8,49 | 8,481 | 1.200 |
13/08/2025 | --- | --- | --- | 8,499 | --- |
14/08/2025 | 8,565 | 8,539 | 8,571 | 8,539 | 1.538 |
18/08/2025 | 8,666 | 8,664 | 8,69 | 8,69 | 217 |
19/08/2025 | --- | --- | --- | 8,804 | --- |
20/08/2025 | 8,82 | 8,82 | 8,858 | 8,858 | 1.715 |
21/08/2025 | --- | --- | --- | 8,778 | --- |
22/08/2025 | 8,768 | 8,768 | 8,768 | 8,768 | 150 |
25/08/2025 | 8,711 | 8,711 | 8,711 | 8,711 | 280 |
26/08/2025 | 8,642 | 8,642 | 8,642 | 8,642 | 607 |
27/08/2025 | 8,54 | 8,54 | 8,54 | 8,54 | 285 |
28/08/2025 | 8,522 | 8,522 | 8,522 | 8,522 | 50 |
29/08/2025 | --- | --- | --- | 8,395 | --- |