Inqq India Internet Ucits Etf -1,07% 9,794

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	9,741	---
03/12/2024	9,741	9,595	9,834	9,831	2.870
04/12/2024	9,916	9,916	9,932	9,932	781
05/12/2024	10,046	9,989	10,046	9,989	3.196
06/12/2024	10,024	10,024	10,04	10,04	850
09/12/2024	10,108	10,108	10,124	10,11	594
10/12/2024	10,122	10,112	10,122	10,112	1.571
11/12/2024	10,05	10,05	10,124	10,124	2.003
12/12/2024	10,08	9,983	10,104	10,104	6.166
13/12/2024	10,126	10,024	10,126	10,024	1.827
16/12/2024	10,08	10,08	10,184	10,182	1.624
17/12/2024	10,112	10,086	10,112	10,086	825
18/12/2024	10,12	10,12	10,124	10,124	990
19/12/2024	9,98	9,924	9,98	9,924	85
20/12/2024	9,794	9,794	9,794	9,794	40