Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 8,531 | --- |
02/09/2025 | --- | --- | --- | 8,539 | --- |
03/09/2025 | --- | --- | --- | 8,549 | --- |
04/09/2025 | --- | --- | --- | 8,589 | --- |
05/09/2025 | 8,648 | 8,648 | 8,648 | 8,648 | 40 |
08/09/2025 | --- | --- | --- | 8,679 | --- |
09/09/2025 | 8,628 | 8,628 | 8,628 | 8,628 | 1.000 |
10/09/2025 | 8,682 | 8,682 | 8,682 | 8,682 | 15 |
11/09/2025 | 8,633 | 8,633 | 8,644 | 8,644 | 185 |
12/09/2025 | --- | --- | --- | 8,611 | --- |
15/09/2025 | 8,62 | 8,62 | 8,62 | 8,62 | 16 |