Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 8,646 | --- |
02/07/2025 | 8,617 | 8,617 | 8,617 | 8,617 | 150 |
03/07/2025 | --- | --- | --- | 8,612 | --- |
04/07/2025 | --- | --- | --- | 8,579 | --- |
07/07/2025 | --- | --- | --- | 8,573 | --- |
08/07/2025 | --- | --- | --- | 8,641 | --- |
09/07/2025 | --- | --- | --- | 8,705 | --- |
10/07/2025 | --- | --- | --- | 8,707 | --- |
11/07/2025 | --- | --- | --- | 8,655 | --- |