Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 5,469 | 5,469 | 5,469 | 5,469 | 1.270 |
02/10/2024 | --- | --- | --- | 5,465 | --- |
03/10/2024 | --- | --- | --- | 5,47 | --- |
04/10/2024 | --- | --- | --- | 5,463 | --- |
07/10/2024 | 5,46 | 5,46 | 5,46 | 5,46 | 3.600 |
08/10/2024 | --- | --- | --- | 5,462 | --- |
09/10/2024 | --- | --- | --- | 5,461 | --- |
10/10/2024 | --- | --- | --- | 5,464 | --- |
11/10/2024 | --- | --- | --- | 5,463 | --- |
14/10/2024 | --- | --- | --- | 5,463 | --- |
15/10/2024 | --- | --- | --- | 5,466 | --- |
16/10/2024 | --- | --- | --- | 5,464 | --- |
17/10/2024 | --- | --- | --- | 5,47 | --- |
18/10/2024 | --- | --- | --- | 5,474 | --- |
21/10/2024 | --- | --- | --- | 5,468 | --- |
22/10/2024 | --- | --- | --- | 5,471 | --- |
23/10/2024 | --- | --- | --- | 5,474 | --- |