Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | --- | --- | --- | 4,6555 | --- |
| 04/08/2025 | --- | --- | --- | 4,647 | --- |
| 05/08/2025 | --- | --- | --- | 4,6465 | --- |
| 06/08/2025 | --- | --- | --- | 4,623 | --- |
| 07/08/2025 | 4,6085 | 4,6085 | 4,6085 | 4,6085 | 1.136 |
| 08/08/2025 | --- | --- | --- | 4,6155 | --- |
| 11/08/2025 | 4,64 | 4,64 | 4,64 | 4,64 | 1.135 |
| 12/08/2025 | --- | --- | --- | 4,611 | --- |
| 13/08/2025 | 4,599 | 4,599 | 4,599 | 4,599 | 1.137 |
| 14/08/2025 | 4,6145 | 4,6145 | 4,6145 | 4,6145 | 1.139 |
| 18/08/2025 | --- | --- | --- | 4,6185 | --- |
| 19/08/2025 | --- | --- | --- | 4,6185 | --- |
| 20/08/2025 | 4,623 | 4,6225 | 4,623 | 4,6225 | 2.266 |
| 21/08/2025 | 4,63 | 4,63 | 4,638 | 4,638 | 2.268 |
| 22/08/2025 | 4,6485 | 4,6485 | 4,6485 | 4,6485 | 1.129 |
| 25/08/2025 | 4,612 | 4,612 | 4,612 | 4,612 | 1.139 |
| 26/08/2025 | 4,639 | 4,639 | 4,639 | 4,639 | 1.129 |
| 27/08/2025 | 4,65 | 4,65 | 4,65 | 4,65 | 1.131 |
| 28/08/2025 | 4,6385 | 4,6385 | 4,6385 | 4,6385 | 1.131 |
| 29/08/2025 | --- | --- | --- | 4,612 | --- |
