Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 4,955 | 4,955 | 4,955 | 4,955 | 1.062 |
02/04/2025 | --- | --- | --- | 4,931 | --- |
03/04/2025 | --- | --- | --- | 4,841 | --- |
04/04/2025 | --- | --- | --- | 4,8755 | --- |
07/04/2025 | --- | --- | --- | 4,87 | --- |
08/04/2025 | 4,875 | 4,875 | 4,884 | 4,884 | 22.500 |
09/04/2025 | 4,838 | 4,838 | 4,838 | 4,838 | 41 |
10/04/2025 | 4,8765 | 4,8425 | 4,8765 | 4,8425 | 107.588 |
11/04/2025 | --- | --- | --- | 4,703 | --- |
14/04/2025 | 4,703 | 4,69 | 4,703 | 4,69 | 4.266 |
15/04/2025 | 4,713 | 4,713 | 4,713 | 4,713 | 1.115 |
16/04/2025 | --- | --- | --- | 4,707 | --- |
17/04/2025 | 4,71 | 4,71 | 4,71 | 4,71 | 1.118 |
22/04/2025 | 4,672 | 4,672 | 4,672 | 4,672 | 108 |
23/04/2025 | 4,7015 | 4,7005 | 4,7015 | 4,7005 | 2.240 |
24/04/2025 | --- | --- | --- | 4,7205 | --- |