Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 4,6555 | --- |
04/08/2025 | --- | --- | --- | 4,647 | --- |
05/08/2025 | --- | --- | --- | 4,6465 | --- |
06/08/2025 | --- | --- | --- | 4,623 | --- |
07/08/2025 | 4,6085 | 4,6085 | 4,6085 | 4,6085 | 1.136 |
08/08/2025 | --- | --- | --- | 4,6155 | --- |
11/08/2025 | 4,64 | 4,64 | 4,64 | 4,64 | 1.135 |
12/08/2025 | --- | --- | --- | 4,611 | --- |
13/08/2025 | 4,599 | 4,599 | 4,599 | 4,599 | 1.137 |
14/08/2025 | 4,6145 | 4,6145 | 4,6145 | 4,6145 | 1.139 |
18/08/2025 | --- | --- | --- | 4,6185 | --- |
19/08/2025 | --- | --- | --- | 4,6185 | --- |
20/08/2025 | 4,623 | 4,6225 | 4,623 | 4,6225 | 2.266 |
21/08/2025 | 4,63 | 4,63 | 4,638 | 4,638 | 2.268 |
22/08/2025 | 4,6485 | 4,6485 | 4,6485 | 4,6485 | 1.129 |
25/08/2025 | 4,612 | 4,612 | 4,612 | 4,612 | 1.139 |
26/08/2025 | 4,639 | 4,639 | 4,639 | 4,639 | 1.129 |
27/08/2025 | 4,65 | 4,65 | 4,65 | 4,65 | 1.131 |
28/08/2025 | 4,6385 | 4,6385 | 4,6385 | 4,6385 | 1.131 |
29/08/2025 | --- | --- | --- | 4,612 | --- |