Invesco Bulltshares 26 Usd Crp Ucits Etf INV. 4,6685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	4,955	4,955	4,955	4,955	1.062
02/04/2025	---	---	---	4,931	---
03/04/2025	---	---	---	4,841	---
04/04/2025	---	---	---	4,8755	---
07/04/2025	---	---	---	4,87	---
08/04/2025	4,875	4,875	4,884	4,884	22.500
09/04/2025	4,838	4,838	4,838	4,838	41
10/04/2025	4,8765	4,8425	4,8765	4,8425	107.588
11/04/2025	---	---	---	4,703	---
14/04/2025	4,703	4,69	4,703	4,69	4.266
15/04/2025	4,713	4,713	4,713	4,713	1.115
16/04/2025	---	---	---	4,707	---
17/04/2025	4,71	4,71	4,71	4,71	1.118
22/04/2025	4,672	4,672	4,672	4,672	108
23/04/2025	4,7015	4,7005	4,7015	4,7005	2.240
24/04/2025	---	---	---	4,7205	---