Accedi

Invesco Commun S&P Us Sel Sec Ucits Etf INV. 65,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	66,16	65,4	66,16	65,49	1.095
03/04/2024	65,94	65,94	65,96	65,94	195
04/04/2024	66,03	65,98	66,16	66,16	280
05/04/2024	65,32	65,26	66,05	66,05	140
08/04/2024	65,67	65,65	66	65,67	3.957
09/04/2024	65,51	65,1	65,51	65,1	4.517
10/04/2024	---	---	---	65,54	---
11/04/2024	65,61	65,61	65,78	65,78	444
12/04/2024	66,65	66,44	66,65	66,44	1.042
15/04/2024	65,98	65,98	66,64	66,64	1.307