ALTRO

Invesco Commun S&P Us Sel Sec Ucits Etf INV. 46,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	---	---	---	---	---
04/02/2020	---	---	---	---	---
05/02/2020	45,11	45,11	45,11	45,11	5.136
06/02/2020	45,29	45,28	45,29	45,28	5.111
07/02/2020	---	---	---	---	---
10/02/2020	45,76	45,76	45,95	45,95	55
11/02/2020	---	---	---	---	---
12/02/2020	45,89	45,89	45,89	45,89	100
13/02/2020	46,175	46,125	46,175	46,125	2.651
14/02/2020	---	---	---	---	---
17/02/2020	---	---	---	---	---
18/02/2020	46,61	46,57	46,675	46,675	10.083
19/02/2020	47,26	47,26	47,26	47,26	85
20/02/2020	47,13	47,13	47,215	47,215	284
21/02/2020	---	---	---	---	---