ALTRO

Invesco Commun S&P Us Sel Sec Ucits Etf -5,64% 53,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	58,48	58,48	58,48	58,48	92
04/01/2022	59	59	59	59	16
05/01/2022	58,49	58,4	58,65	58,47	891
06/01/2022	57,49	57,24	57,83	57,83	92
07/01/2022	57,54	57,54	57,54	57,54	27
10/01/2022	57,31	57,3057	57,31	57,31	11.466
11/01/2022	57,44	57,44	57,44	57,44	33
12/01/2022	57,61	57,61	57,61	57,61	3
13/01/2022	56,93	56,86	57,16	56,86	855
14/01/2022	56,5	56,5	56,5	56,5	9
17/01/2022	---	---	---	---	---
18/01/2022	56,29	56,29	57,14	56,87	16.646
19/01/2022	56,15	56,15	56,4	56,4	216
20/01/2022	56,49	56,49	57,08	57,08	1.988
21/01/2022	54,29	53,87	54,41	53,87	57