Accedi

Invesco Commun S&P Us Sel Sec Ucits Etf INV. 42,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	45,315	45,315	45,33	45,33	48
02/09/2022	45,665	45,66	45,71	45,71	2.267
05/09/2022	45,175	45,175	45,175	45,175	1.082
06/09/2022	45,35	44,705	45,35	44,72	227
07/09/2022	44,67	44,67	44,67	44,67	3
08/09/2022	44,965	44,965	45,24	45,24	10
09/09/2022	45,095	45,095	45,705	45,705	163
12/09/2022	45,54	45,45	45,72	45,72	199
13/09/2022	45,08	44,35	45,08	44,35	48
14/09/2022	43,84	43,72	43,855	43,72	6.422
15/09/2022	---	---	---	---	---
16/09/2022	---	---	---	---	---
19/09/2022	43,235	43,235	43,235	43,235	18
20/09/2022	---	---	---	---	---
21/09/2022	---	---	---	---	---
22/09/2022	42,415	42,415	42,43	42,43	44
23/09/2022	---	---	---	---	---