Invesco Eqqq Nasdaq-100 Ucits Etf Eur H -0,46% 411,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	407,09	399,78	407,09	400,92	1.291
04/08/2025	402,36	402,36	406,87	406,05	383
05/08/2025	408,15	405,36	409,09	405,36	836
06/08/2025	405,84	405,06	406,74	406,74	476
07/08/2025	411,31	411,1	413,47	412,5	878
08/08/2025	412,01	411,98	413,63	413,63	470
11/08/2025	415,53	414,86	415,65	415,65	180
12/08/2025	413,97	413,97	417,32	417,32	841
13/08/2025	419,45	418,5	420,38	418,93	354
14/08/2025	418,76	417,77	419,06	417,77	37
18/08/2025	417,15	415,53	417,15	415,53	498
19/08/2025	415,96	412,3	416,43	412,92	302
20/08/2025	409,59	403,87	410,39	404,92	327
21/08/2025	408,37	406,78	408,65	406,95	259
22/08/2025	406,76	406,76	413,98	413,75	929
25/08/2025	412,04	410,94	412,04	411,28	440
26/08/2025	410,43	410,43	411,53	411,26	196