Accedi

Invesco Eur Gov Green Tran Ucits Etf D INV. 5,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	5,078	---
03/04/2024	---	---	---	5,08	---
04/04/2024	---	---	---	5,102	---
05/04/2024	---	---	---	5,087	---
08/04/2024	---	---	---	5,078	---
09/04/2024	---	---	---	5,106	---
10/04/2024	---	---	---	5,086	---
11/04/2024	---	---	---	5,068	---
12/04/2024	---	---	---	5,106	---
15/04/2024	---	---	---	5,079	---
16/04/2024	---	---	---	5,058	---
17/04/2024	---	---	---	5,064	---
18/04/2024	---	---	---	5,061	---