Invesco Eur Gov Green Tran Ucits Etf D INV. 5,149

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	5,118	---
04/03/2025	---	---	---	5,119	---
05/03/2025	---	---	---	5,031	---
06/03/2025	---	---	---	5,003	---
07/03/2025	---	---	---	5,016	---
10/03/2025	---	---	---	5,02	---
11/03/2025	---	---	---	5,005	---
12/03/2025	---	---	---	5,009	---
13/03/2025	---	---	---	4,9755	---
14/03/2025	---	---	---	4,971	---
17/03/2025	---	---	---	4,997	---
18/03/2025	---	---	---	4,9905	---
19/03/2025	---	---	---	4,9995	---
20/03/2025	---	---	---	5,001	---
21/03/2025	---	---	---	5,005	---