Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 5,003 | 5,003 | 5,003 | 5,003 | 1 |
02/07/2024 | --- | --- | --- | 4,9985 | --- |
03/07/2024 | --- | --- | --- | 5,016 | --- |
04/07/2024 | --- | --- | --- | 5,008 | --- |
05/07/2024 | --- | --- | --- | 5,027 | --- |
08/07/2024 | --- | --- | --- | 5,039 | --- |
09/07/2024 | --- | --- | --- | 5,02 | --- |
10/07/2024 | --- | --- | --- | 5,041 | --- |
11/07/2024 | --- | --- | --- | 5,06 | --- |
12/07/2024 | --- | --- | --- | 5,055 | --- |
15/07/2024 | --- | --- | --- | 5,069 | --- |
16/07/2024 | --- | --- | --- | 5,082 | --- |
17/07/2024 | --- | --- | --- | 5,083 | --- |
18/07/2024 | --- | --- | --- | 5,088 | --- |
19/07/2024 | --- | --- | --- | 5,069 | --- |
22/07/2024 | --- | --- | --- | 5,065 | --- |
23/07/2024 | --- | --- | --- | 5,074 | --- |
24/07/2024 | --- | --- | --- | 5,07 | --- |
25/07/2024 | --- | --- | --- | 5,08 | --- |
26/07/2024 | --- | --- | --- | 5,081 | --- |