Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 5,083 | --- |
02/07/2025 | --- | --- | --- | 5,064 | --- |
03/07/2025 | --- | --- | --- | 5,077 | --- |
04/07/2025 | --- | --- | --- | 5,081 | --- |
07/07/2025 | --- | --- | --- | 5,066 | --- |
08/07/2025 | --- | --- | --- | 5,054 | --- |
09/07/2025 | --- | --- | --- | 5,056 | --- |
10/07/2025 | --- | --- | --- | 5,045 | --- |
11/07/2025 | --- | --- | --- | 5,039 | --- |
14/07/2025 | --- | --- | --- | 5,035 | --- |