Invesco Eur Gov Green Tran Ucits Etf D INV. 5,067

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,028	---
02/09/2025	5,013	5,013	5,013	5,013	1.000
03/09/2025	---	---	---	5,029	---
04/09/2025	---	---	---	5,04	---
05/09/2025	---	---	---	5,057	---
08/09/2025	---	---	---	5,069	---
09/09/2025	---	---	---	5,063	---
10/09/2025	5,07	5,07	5,07	5,07	3
11/09/2025	---	---	---	5,034	---
12/09/2025	---	---	---	5,017	---
15/09/2025	---	---	---	5,025	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963