Invesco Euro Cor Hybrid Bond Ucits Etf A -0,03% 45,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44,76	44,76	44,795	44,795	1.164
02/09/2025	44,71	44,71	44,71	44,71	223
03/09/2025	44,745	44,73	44,745	44,73	293
04/09/2025	44,81	44,73	44,81	44,745	2.961
05/09/2025	44,83	44,83	44,835	44,835	6.393
08/09/2025	44,825	44,79	44,89	44,88	2.478
09/09/2025	45,02	44,875	45,02	44,875	1.036
10/09/2025	44,91	44,88	44,925	44,91	7.690
11/09/2025	44,99	44,99	44,99	44,99	250
12/09/2025	44,98	44,98	45,08	45,04	6.502
15/09/2025	45,02	45,02	45,05	45,035	190
16/09/2025	45,02	44,975	45,045	45,04	14.351