Invesco Euro Cor Hybrid Bond Ucits Etf A +0,39% 41,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	40,69	40,655	40,69	40,655	16
02/07/2024	40,69	40,69	40,69	40,69	145
03/07/2024	40,725	40,725	40,78	40,78	861
04/07/2024	---	---	---	40,805	---
05/07/2024	40,825	40,76	40,84	40,81	394
08/07/2024	40,84	40,815	40,84	40,815	4.684
09/07/2024	40,895	40,84	40,9	40,865	979
10/07/2024	40,86	40,86	40,86	40,86	54
11/07/2024	40,99	40,99	40,99	40,99	150
12/07/2024	41	41	41	41	134
15/07/2024	40,99	40,99	41,035	41	1.302
16/07/2024	40,98	40,98	40,995	40,995	1.584
17/07/2024	40,885	40,885	40,905	40,905	173
18/07/2024	40,92	40,905	40,98	40,98	1.509
19/07/2024	41,095	41,095	41,095	41,095	487
22/07/2024	41,02	40,965	41,04	41,035	1.498
23/07/2024	40,995	40,98	41,08	41	937
24/07/2024	41,055	41,055	41,08	41,08	171
25/07/2024	41,045	41,045	41,045	41,045	30
26/07/2024	41,005	40,99	41,17	41,17	119