Invesco Euro Cor Hybrid Bond Ucits Etf A +0,07% 43,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	43,345	43,33	43,345	43,33	1.500
02/04/2025	43,29	43,245	43,355	43,245	1.318
03/04/2025	43,145	43,09	43,145	43,09	363
04/04/2025	43,05	42,19	43,05	42,595	11.162
07/04/2025	41,985	40,55	43,44	42,29	15.525
08/04/2025	42,805	42,475	43,095	43,095	551
09/04/2025	42,165	42,11	42,56	42,305	6.968
10/04/2025	42,8	42,8	42,935	42,81	9.604
11/04/2025	42,88	42,75	42,885	42,82	3.242
14/04/2025	42,505	42,505	43,24	43,06	13.016
15/04/2025	43,025	43,025	43,215	43,155	8.552
16/04/2025	43,11	43,11	43,11	43,11	2.049
17/04/2025	43,17	43,17	43,385	43,385	678
22/04/2025	43,19	43,19	43,19	43,19	44
23/04/2025	43,51	43,46	43,62	43,62	5.092
24/04/2025	43,525	43,44	43,61	43,61	2.267
25/04/2025	43,615	43,59	43,615	43,59	2.499