Accedi

Invesco Euro Cor Hybrid Bond Ucits Etf A +0,09% 40,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	40,25	40,25	40,25	40,25	12
03/04/2024	40,16	40,12	40,23	40,15	3.650
04/04/2024	---	---	---	40,285	---
05/04/2024	---	---	---	40,29	---
08/04/2024	40,295	40,295	40,36	40,36	468
09/04/2024	40,32	40,285	40,35	40,285	11.885
10/04/2024	---	---	---	40,3	---
11/04/2024	40,32	40,29	40,32	40,29	623
12/04/2024	40,195	40,185	40,195	40,185	294
15/04/2024	40,1	40,1	40,18	40,18	1.431
16/04/2024	---	---	---	39,825	---
17/04/2024	39,93	39,93	39,93	39,93	200
18/04/2024	---	---	---	39,98	---
19/04/2024	40,06	40,06	40,065	40,065	2.700
22/04/2024	---	---	---	40,08	---
23/04/2024	40,135	40,135	40,135	40,135	550
24/04/2024	---	---	---	40,125	---