Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 43,345 | 43,33 | 43,345 | 43,33 | 1.500 |
02/04/2025 | 43,29 | 43,245 | 43,355 | 43,245 | 1.318 |
03/04/2025 | 43,145 | 43,09 | 43,145 | 43,09 | 363 |
04/04/2025 | 43,05 | 42,19 | 43,05 | 42,595 | 11.162 |
07/04/2025 | 41,985 | 40,55 | 43,44 | 42,29 | 15.525 |
08/04/2025 | 42,805 | 42,475 | 43,095 | 43,095 | 551 |
09/04/2025 | 42,165 | 42,11 | 42,56 | 42,305 | 6.968 |
10/04/2025 | 42,8 | 42,8 | 42,935 | 42,81 | 9.604 |
11/04/2025 | 42,88 | 42,75 | 42,885 | 42,82 | 3.242 |
14/04/2025 | 42,505 | 42,505 | 43,24 | 43,06 | 13.016 |
15/04/2025 | 43,025 | 43,025 | 43,215 | 43,155 | 8.552 |
16/04/2025 | 43,11 | 43,11 | 43,11 | 43,11 | 2.049 |
17/04/2025 | 43,17 | 43,17 | 43,385 | 43,385 | 678 |
22/04/2025 | 43,19 | 43,19 | 43,19 | 43,19 | 44 |
23/04/2025 | 43,51 | 43,46 | 43,62 | 43,62 | 5.092 |
24/04/2025 | 43,525 | 43,44 | 43,61 | 43,61 | 2.267 |
25/04/2025 | 43,615 | 43,59 | 43,615 | 43,59 | 2.499 |