Invesco Euro Gov Bond 5-7 Ucits Etf INV. 34,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	35,04	35,04	35,04	35,04	60
02/09/2025	---	---	---	34,94	---
03/09/2025	35,04	35,04	35,04	35,04	1.500
04/09/2025	---	---	---	35,09	---
05/09/2025	---	---	---	35,21	---
08/09/2025	---	---	---	35,255	---
09/09/2025	---	---	---	35,22	---
10/09/2025	35,255	35,245	35,255	35,245	56
11/09/2025	34,875	34,87	34,985	34,985	779
12/09/2025	---	---	---	34,875	---
15/09/2025	34,945	34,945	34,945	34,945	1
16/09/2025	34,94	34,915	34,94	34,915	1.441
17/09/2025	---	---	---	34,95	---