Invesco Euro Gov Bond 5-7 Ucits Etf INV. 35,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	34,755	34,755	34,755	34,755	58
02/04/2025	---	---	---	34,655	---
03/04/2025	34,83	34,83	34,83	34,83	439
04/04/2025	34,99	33,99	35,045	33,99	7.305
07/04/2025	34,78	34,78	34,78	34,78	150
08/04/2025	34,83	34,83	34,83	34,83	285
09/04/2025	---	---	---	34,885	---
10/04/2025	34,77	34,77	34,83	34,83	177
11/04/2025	---	---	---	34,93	---
14/04/2025	---	---	---	35,04	---
15/04/2025	---	---	---	35,015	---
16/04/2025	34,965	34,965	35,22	35,22	259
17/04/2025	35,085	35,085	35,085	35,085	5
22/04/2025	35,225	35,215	35,24	35,215	1.120
23/04/2025	---	---	---	35,16	---