Invesco Euro Gov Bond 5-7 Ucits Etf +0,20% 35,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	35,31	35,31	35,36	35,36	275
03/06/2025	35,42	35,42	35,42	35,42	740
04/06/2025	---	---	---	35,375	---
05/06/2025	35,425	35,285	35,425	35,425	813
06/06/2025	35,285	35,285	35,3	35,3	1.546
09/06/2025	35,32	35,32	35,32	35,32	461
10/06/2025	---	---	---	35,335	---
11/06/2025	---	---	---	35,335	---
12/06/2025	35,095	35,07	35,155	35,15	4.153
13/06/2025	---	---	---	35,035	---
16/06/2025	35,03	35	35,03	35	740
17/06/2025	35,06	35,06	35,06	35,06	1.341
18/06/2025	---	---	---	35,11	---
19/06/2025	34,96	34,96	35,115	35,115	97
20/06/2025	35,04	35,04	35,04	35,04	50
23/06/2025	35,025	35,025	35,025	35,025	230
24/06/2025	35,145	35,145	35,145	35,145	490
25/06/2025	---	---	---	35,085	---
26/06/2025	---	---	---	35,125	---
27/06/2025	---	---	---	35,065	---
30/06/2025	35,135	35,135	35,135	35,135	64