ALTRO

Invesco Euro Gov Bond 5-7 Ucits Etf -0,06% 39,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	39,525	39,52	39,525	39,52	66
05/01/2022	39,46	39,46	39,5	39,5	128
06/01/2022	---	---	---	---	---
07/01/2022	---	---	---	---	---
10/01/2022	39,355	39,355	39,355	39,355	285
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	39,33	39,33	39,33	39,33	30
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	39,24	39,24	39,24	39,24	161
19/01/2022	39,205	39,205	39,205	39,205	101
20/01/2022	---	---	---	---	---
21/01/2022	39,3	39,3	39,36	39,36	81
24/01/2022	39,435	39,435	39,435	39,435	157
25/01/2022	39,41	39,41	39,41	39,41	246
26/01/2022	---	---	---	---	---
27/01/2022	---	---	---	---	---
28/01/2022	39,3	39,3	39,3	39,3	79