Invesco Euro Gov Bond 5-7 Ucits Etf INV. 34,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	34,03	---
02/07/2024	34,02	34,02	34,02	34,02	22
03/07/2024	34,09	34,09	34,12	34,12	646
04/07/2024	34,135	34,135	34,135	34,135	529
05/07/2024	---	---	---	34,24	---
08/07/2024	---	---	---	34,3	---
09/07/2024	---	---	---	34,2	---
10/07/2024	---	---	---	34,325	---
11/07/2024	34,285	34,285	34,285	34,285	120
12/07/2024	---	---	---	34,435	---
15/07/2024	34,48	34,48	34,48	34,48	109
16/07/2024	34,545	34,545	34,545	34,545	38
17/07/2024	---	---	---	34,57	---
18/07/2024	34,59	34,55	34,59	34,55	273
19/07/2024	34,565	34,475	34,585	34,475	441
22/07/2024	---	---	---	34,49	---
23/07/2024	---	---	---	34,56	---
24/07/2024	---	---	---	34,56	---
25/07/2024	34,58	34,58	34,58	34,58	207
26/07/2024	---	---	---	34,64	---