Invesco Euro Gov Bond 5-7 Ucits Etf -0,04% 35,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	35,105	---
04/08/2025	---	---	---	35,195	---
05/08/2025	35,23	35,215	35,23	35,22	4.193
06/08/2025	---	---	---	35,19	---
07/08/2025	---	---	---	35,19	---
08/08/2025	35,09	35,09	35,09	35,09	893
11/08/2025	---	---	---	35,08	---
12/08/2025	---	---	---	35,025	---
13/08/2025	35,11	35,11	35,11	35,11	850
14/08/2025	---	---	---	35,12	---
18/08/2025	---	---	---	34,995	---
19/08/2025	---	---	---	35,035	---
20/08/2025	---	---	---	35,1	---
21/08/2025	---	---	---	35,005	---
22/08/2025	---	---	---	35,1	---
25/08/2025	---	---	---	35,005	---
26/08/2025	---	---	---	35,065	---
27/08/2025	35,055	35,055	35,055	35,055	58
28/08/2025	---	---	---	35,115	---
29/08/2025	35,095	35,095	35,1	35,1	1.364