Invesco Euro Gov Bond 5-7 Ucits Etf INV. 35,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	34,84	---
04/11/2024	34,775	34,775	34,795	34,795	184
05/11/2024	34,75	34,75	34,75	34,75	28
06/11/2024	34,9	34,9	34,9	34,9	30
07/11/2024	---	---	---	34,79	---
08/11/2024	---	---	---	34,905	---
11/11/2024	34,985	34,985	34,985	34,985	57
12/11/2024	---	---	---	34,965	---
13/11/2024	---	---	---	34,925	---
14/11/2024	34,91	34,91	35,03	35,03	151
15/11/2024	35,05	35,05	35,05	35,05	1.723
18/11/2024	34,98	34,98	34,98	34,98	800
19/11/2024	35,015	35,015	35,015	35,015	46
20/11/2024	---	---	---	35,04	---