Invesco Euro Gov Bond 7-10 Ucits Etf -0,35% 32,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	31,845	31,845	31,85	31,85	107
02/07/2024	31,71	31,71	31,825	31,805	337
03/07/2024	31,92	31,92	31,92	31,92	288
04/07/2024	31,92	31,92	31,92	31,92	300
05/07/2024	---	---	---	32,075	---
08/07/2024	---	---	---	32,16	---
09/07/2024	32,13	32,08	32,13	32,08	755
10/07/2024	32,155	32,155	32,175	32,175	786
11/07/2024	32,18	32,18	32,18	32,18	19
12/07/2024	32,285	32,285	32,285	32,285	30
15/07/2024	32,345	32,345	32,345	32,345	17
16/07/2024	32,44	32,44	32,48	32,48	1.452
17/07/2024	32,515	32,495	32,515	32,495	229
18/07/2024	---	---	---	32,53	---
19/07/2024	---	---	---	32,385	---
22/07/2024	32,38	32,38	32,38	32,38	17
23/07/2024	32,385	32,385	32,39	32,39	482
24/07/2024	32,425	32,425	32,475	32,465	9.688
25/07/2024	32,475	32,475	32,48	32,48	1.214
26/07/2024	32,41	32,36	32,41	32,36	282