Invesco Euro Gov Bond 7-10 Ucits Etf +0,14% 32,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	33,33	33,32	33,44	33,415	1.258
02/10/2024	33,3	33,235	33,3	33,235	390
03/10/2024	33,22	33,22	33,22	33,22	52
04/10/2024	---	---	---	32,98	---
07/10/2024	---	---	---	32,885	---
08/10/2024	32,84	32,84	32,875	32,845	913
09/10/2024	32,92	32,92	32,92	32,92	394
10/10/2024	32,84	32,8	32,9	32,9	921
11/10/2024	32,95	32,785	32,95	32,85	2.081
14/10/2024	32,91	32,91	32,91	32,91	177
15/10/2024	32,975	32,975	33,03	33,03	1.901
16/10/2024	33,11	33,11	33,14	33,14	236
17/10/2024	33,125	33,125	33,13	33,13	348
18/10/2024	---	---	---	33,235	---
21/10/2024	33,11	33	33,12	33	2.265
22/10/2024	32,87	32,87	32,87	32,87	651
23/10/2024	32,94	32,9	32,94	32,905	1.194