Invesco Euro Gov Bond 7-10 Ucits Etf INV. 32,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	32,225	32,225	32,265	32,265	518
02/04/2025	32,22	32,215	32,23	32,215	20.586
03/04/2025	32,295	32,295	32,295	32,295	82
04/04/2025	---	---	---	32,505	---
07/04/2025	32,46	32,355	32,46	32,355	1.732
08/04/2025	32,27	32,22	32,27	32,22	3.999
09/04/2025	32,33	32,22	32,33	32,22	630
10/04/2025	32,22	32,22	32,22	32,22	231
11/04/2025	32,4	32,4	32,4	32,4	9
14/04/2025	32,5	32,5	32,535	32,535	344
15/04/2025	32,565	32,565	32,59	32,565	285
16/04/2025	32,71	32,545	32,73	32,545	135
17/04/2025	32,495	32,495	32,495	32,495	17
22/04/2025	32,69	32,645	32,72	32,645	31.049
23/04/2025	32,71	32,665	32,73	32,665	15.579
24/04/2025	32,735	32,735	32,85	32,85	5.513
25/04/2025	---	---	---	32,765	---
28/04/2025	32,695	32,675	32,695	32,69	772