Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 33,33 | 33,32 | 33,44 | 33,415 | 1.258 |
02/10/2024 | 33,3 | 33,235 | 33,3 | 33,235 | 390 |
03/10/2024 | 33,22 | 33,22 | 33,22 | 33,22 | 52 |
04/10/2024 | --- | --- | --- | 32,98 | --- |
07/10/2024 | --- | --- | --- | 32,885 | --- |
08/10/2024 | 32,84 | 32,84 | 32,875 | 32,845 | 913 |
09/10/2024 | 32,92 | 32,92 | 32,92 | 32,92 | 394 |
10/10/2024 | 32,84 | 32,8 | 32,9 | 32,9 | 921 |
11/10/2024 | 32,95 | 32,785 | 32,95 | 32,85 | 2.081 |
14/10/2024 | 32,91 | 32,91 | 32,91 | 32,91 | 177 |
15/10/2024 | 32,975 | 32,975 | 33,03 | 33,03 | 1.901 |
16/10/2024 | 33,11 | 33,11 | 33,14 | 33,14 | 236 |
17/10/2024 | 33,125 | 33,125 | 33,13 | 33,13 | 348 |
18/10/2024 | --- | --- | --- | 33,235 | --- |
21/10/2024 | 33,11 | 33 | 33,12 | 33 | 2.265 |
22/10/2024 | 32,87 | 32,87 | 32,87 | 32,87 | 651 |
23/10/2024 | 32,94 | 32,9 | 32,94 | 32,905 | 1.194 |