Invesco Euro Gov Bond 7-10 Ucits Etf INV. 32,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	32,68	32,66	32,71	32,66	385
02/07/2025	32,575	32,56	32,575	32,56	191
03/07/2025	32,56	32,56	32,56	32,56	46
04/07/2025	---	---	---	32,63	---
07/07/2025	---	---	---	32,525	---
08/07/2025	32,415	32,405	32,415	32,405	652
09/07/2025	32,48	32,425	32,48	32,425	1.946
10/07/2025	32,555	32,465	32,555	32,465	589
11/07/2025	---	---	---	32,355	---
14/07/2025	---	---	---	32,35	---
15/07/2025	32,435	32,435	32,465	32,46	10.773
16/07/2025	32,385	32,385	32,385	32,385	56
17/07/2025	32,445	32,445	32,455	32,455	284
18/07/2025	---	---	---	32,45	---