Invesco Euro Gov Bond 7-10 Ucits Etf INV. 32,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	32,625	32,59	32,625	32,59	297
04/11/2024	---	---	---	32,655	---
05/11/2024	32,64	32,6	32,64	32,6	1.360
06/11/2024	---	---	---	32,635	---
07/11/2024	32,4	32,4	32,4	32,4	1
08/11/2024	---	---	---	32,705	---
11/11/2024	32,82	32,82	32,82	32,82	1.132
12/11/2024	32,775	32,775	32,885	32,885	3.778
13/11/2024	32,695	32,68	32,695	32,68	1.310
14/11/2024	---	---	---	32,845	---
15/11/2024	32,845	32,845	32,89	32,89	181
18/11/2024	32,78	32,78	32,835	32,835	1.332
19/11/2024	32,92	32,895	32,995	32,915	6.294
20/11/2024	32,835	32,835	32,835	32,835	54