Invesco Euro Gov Bond 7-10 Ucits Etf +0,26% 32,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	32,39	---
02/09/2025	32,285	32,285	32,31	32,295	1.404
03/09/2025	32,315	32,315	32,315	32,315	620
04/09/2025	32,5	32,465	32,5	32,48	2.969
05/09/2025	---	---	---	32,61	---
08/09/2025	32,57	32,57	32,57	32,57	304
09/09/2025	32,635	32,635	32,66	32,655	472
10/09/2025	32,645	32,645	32,645	32,645	76
11/09/2025	---	---	---	32,475	---
12/09/2025	32,305	32,305	32,315	32,315	395
15/09/2025	32,385	32,385	32,4	32,4	68