Invesco Euro Gov Bond 7-10 Ucits Etf INV. 32,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	32,88	32,88	32,88	32,88	10
03/06/2025	32,93	32,92	32,93	32,92	40
04/06/2025	32,875	32,85	32,875	32,85	473
05/06/2025	32,875	32,875	32,875	32,875	1.976
06/06/2025	32,805	32,805	32,805	32,805	304
09/06/2025	---	---	---	32,79	---
10/06/2025	32,795	32,795	32,84	32,875	605
11/06/2025	32,855	32,81	32,855	32,81	782
12/06/2025	---	---	---	32,75	---
13/06/2025	---	---	---	32,575	---
16/06/2025	32,5	32,5	32,67	32,67	32
17/06/2025	32,59	32,57	32,59	32,57	2.379
18/06/2025	32,575	32,575	32,615	32,615	483
19/06/2025	32,58	32,58	32,58	32,58	58
20/06/2025	32,63	32,63	32,63	32,63	337
23/06/2025	---	---	---	32,65	---
24/06/2025	32,615	32,59	32,665	32,635	1.553
25/06/2025	32,63	32,63	32,63	32,63	90
26/06/2025	---	---	---	32,62	---
27/06/2025	---	---	---	32,56	---