Accedi

Invesco Euro Government Bond Ucits Etf +0,34% 32,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33,01	32,775	33,01	32,775	1.024
03/04/2024	32,78	32,755	32,78	32,755	1.664
04/04/2024	32,865	32,825	32,865	32,825	2.087
05/04/2024	32,94	32,915	32,94	32,915	1.538
08/04/2024	32,745	32,72	32,755	32,755	450
09/04/2024	32,89	32,89	32,96	32,96	806
10/04/2024	32,98	32,95	32,98	32,95	331
11/04/2024	32,735	32,735	32,82	32,82	4.134
12/04/2024	32,9	32,895	32,995	32,935	573
15/04/2024	32,885	32,88	32,91	32,88	589
16/04/2024	32,755	32,755	32,755	32,755	255
17/04/2024	32,67	32,65	32,705	32,665	1.600
18/04/2024	32,785	32,755	32,785	32,755	309
19/04/2024	32,73	32,64	32,735	32,64	955
22/04/2024	32,63	32,63	32,63	32,63	703
23/04/2024	32,69	32,69	32,73	32,73	565
24/04/2024	32,635	32,61	32,635	32,61	1.524
25/04/2024	---	---	---	32,41	---
26/04/2024	32,475	32,455	32,52	32,52	1.035