Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 33,48 | 33,48 | 33,48 | 33,48 | 31 |
02/10/2024 | 33,515 | 33,465 | 33,55 | 33,515 | 796 |
03/10/2024 | 33,38 | 33,38 | 33,405 | 33,395 | 655 |
04/10/2024 | 33,355 | 33,335 | 33,355 | 33,335 | 1.398 |
07/10/2024 | 33,22 | 33,16 | 33,22 | 33,16 | 897 |
08/10/2024 | 33,195 | 33,15 | 33,195 | 33,15 | 596 |
09/10/2024 | 33,225 | 33,2 | 33,23 | 33,2 | 1.208 |
10/10/2024 | 33,14 | 33,125 | 33,15 | 33,15 | 1.867 |
11/10/2024 | 33,2 | 33,165 | 33,2 | 33,17 | 1.891 |
14/10/2024 | 33,19 | 33,19 | 33,2 | 33,2 | 619 |
15/10/2024 | 33,29 | 33,265 | 33,29 | 33,265 | 306 |
16/10/2024 | 33,375 | 33,375 | 33,4 | 33,4 | 1.931 |
17/10/2024 | 33,35 | 33,35 | 33,44 | 33,44 | 5.310 |
18/10/2024 | 33,385 | 33,385 | 33,43 | 33,43 | 336 |
21/10/2024 | 33,415 | 33,34 | 33,415 | 33,34 | 1.301 |
22/10/2024 | 33,195 | 33,085 | 33,205 | 33,205 | 2.951 |
23/10/2024 | 33,19 | 33,165 | 33,19 | 33,18 | 351 |