Invesco Euro Government Bond Ucits Etf +0,03% 33,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	33,015	32,985	33,015	32,985	20
04/11/2024	32,975	32,975	33,01	33,01	152
05/11/2024	33,025	32,99	33,025	32,99	1.277
06/11/2024	33,045	33	33,105	33,045	385
07/11/2024	32,895	32,86	32,895	32,86	820
08/11/2024	33,07	33,045	33,115	33,115	9.219
11/11/2024	33,18	33,18	33,235	33,195	499
12/11/2024	33,205	33,205	33,27	33,27	698
13/11/2024	33,12	33,12	33,16	33,12	1.021
14/11/2024	33,135	33,135	33,17	33,17	4.763
15/11/2024	33,3	33,26	33,31	33,31	299
18/11/2024	33,19	33,18	33,25	33,18	339
19/11/2024	33,355	33,35	33,45	33,35	338
20/11/2024	33,245	33,245	33,265	33,265	459