Invesco Euro Government Bond Ucits Etf +0,12% 32,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32,66	32,635	32,66	32,635	985
04/08/2025	32,71	32,68	32,845	32,845	1.762
05/08/2025	32,875	32,835	32,875	32,835	2.154
06/08/2025	32,85	32,83	32,85	32,83	462
07/08/2025	32,82	32,805	32,82	32,805	1.651
08/08/2025	32,835	32,8	32,835	32,8	427
11/08/2025	32,765	32,765	32,785	32,785	305
12/08/2025	32,695	32,695	32,695	32,695	88
13/08/2025	32,695	32,695	32,785	32,785	241
14/08/2025	32,81	32,81	32,81	32,81	284
18/08/2025	32,6	32,6	32,6	32,6	30
19/08/2025	32,54	32,54	32,54	32,54	56
20/08/2025	32,635	32,635	32,685	32,685	4
21/08/2025	32,6	32,6	32,6	32,6	136
22/08/2025	32,54	32,54	32,54	32,54	173
25/08/2025	32,575	32,545	32,58	32,545	289
26/08/2025	32,575	32,575	32,575	32,575	774