Invesco Euro Government Bond Ucits Etf -0,05% 32,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32,435	32,435	32,505	32,505	210
02/09/2025	32,425	32,4	32,43	32,4	967
03/09/2025	32,445	32,425	32,525	32,525	402
04/09/2025	32,585	32,565	32,625	32,625	7.004
05/09/2025	32,605	32,605	32,605	32,605	5.088
08/09/2025	32,7	32,7	32,7	32,7	8
09/09/2025	32,735	32,735	32,735	32,735	448
10/09/2025	32,75	32,75	32,805	32,805	888
11/09/2025	32,52	32,445	32,535	32,535	2.958
12/09/2025	32,52	32,495	32,52	32,495	4.325
15/09/2025	32,48	32,465	32,48	32,465	630
16/09/2025	32,515	32,515	32,535	32,535	3.169
17/09/2025	32,515	32,485	32,515	32,485	555