Invesco Euro Government Bond Ucits Etf +0,06% 32,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	33,03	33,03	33,065	33,065	333
03/06/2025	33,13	33,13	33,155	33,155	205
04/06/2025	33,065	33,065	33,09	33,085	1.016
05/06/2025	33,08	33,08	33,175	33,175	363
06/06/2025	33,07	33,07	33,11	33,07	487
09/06/2025	33,1	33,1	33,175	33,175	1.924
10/06/2025	---	33,08	33,1	33,12	4.189
11/06/2025	33,085	33,055	33,115	33,115	900
12/06/2025	32,95	32,905	32,95	32,925	719
13/06/2025	32,9	32,9	32,925	32,925	169
16/06/2025	32,725	32,725	32,925	32,885	497
17/06/2025	32,82	32,8	32,83	32,825	452
18/06/2025	32,815	32,805	32,925	32,925	183
19/06/2025	32,82	32,815	32,845	32,815	398
20/06/2025	32,825	32,79	32,84	32,815	48.632
23/06/2025	32,79	32,775	32,79	32,775	423
24/06/2025	32,88	32,83	32,88	32,83	58
25/06/2025	32,935	32,905	32,935	32,925	464
26/06/2025	32,855	32,83	32,855	32,83	69
27/06/2025	32,775	32,775	32,815	32,81	582
30/06/2025	32,795	32,795	32,795	32,795	47