ALTRO

Invesco Euro Stoxx 50 Ucits Etf (B) +0,55% 35,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	33,795	33,715	33,795	33,775	21.000
02/04/2019	---	---	---	---	---
03/04/2019	34,29	34,29	34,29	34,29	7.000
04/04/2019	---	---	---	---	---
05/04/2019	34,425	34,425	34,425	34,425	7.000
08/04/2019	34,4	34,4	34,4	34,4	115
09/04/2019	---	---	---	---	---
10/04/2019	34,27	34,27	34,27	34,27	10
11/04/2019	---	---	---	---	---
12/04/2019	34,505	34,505	34,505	34,505	7.000
15/04/2019	34,585	34,585	34,585	34,585	7.000
16/04/2019	34,645	34,645	34,645	34,645	2.900
17/04/2019	34,655	34,655	34,67	34,67	7.029
18/04/2019	34,84	34,84	35,02	35,02	14.000