Accedi

Invesco Euro Stoxx 50 Ucits Etf (B) INV. 34,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2022	---	---	---	---	---
02/06/2022	---	---	---	---	---
03/06/2022	---	---	---	---	---
06/06/2022	---	---	---	---	---
07/06/2022	---	---	---	---	---
08/06/2022	---	---	---	---	---
09/06/2022	---	---	---	---	---
10/06/2022	36,87	36,87	36,87	36,87	30
13/06/2022	---	---	---	---	---
14/06/2022	---	---	---	---	---
15/06/2022	---	---	---	---	---
16/06/2022	---	---	---	---	---
17/06/2022	34,035	34,035	34,035	34,035	3.630
20/06/2022	33,915	33,915	33,915	33,915	30
21/06/2022	---	---	---	---	---
22/06/2022	---	---	---	---	---
23/06/2022	---	---	---	---	---
24/06/2022	---	---	---	---	---
27/06/2022	34,74	34,74	34,74	34,74	6