ALTRO

Invesco Euro Stoxx 50 Ucits Etf (B) -0,04% 34,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	---	---	---	---	---
04/06/2019	---	---	---	---	---
05/06/2019	---	---	---	---	---
06/06/2019	---	---	---	---	---
07/06/2019	---	---	---	---	---
10/06/2019	---	---	---	---	---
11/06/2019	---	---	---	---	---
12/06/2019	---	---	---	---	---
13/06/2019	---	---	---	---	---
14/06/2019	---	---	---	---	---
17/06/2019	---	---	---	---	---
18/06/2019	35,24	35,24	35,24	35,24	7.000
19/06/2019	---	---	---	---	---
20/06/2019	34,57	34,57	34,57	34,57	2.800
21/06/2019	34,55	34,38	34,57	34,38	40.800
24/06/2019	34,3	34,3	34,3	34,3	50
25/06/2019	---	---	---	---	---
26/06/2019	34,21	34,21	34,21	34,21	7.000