Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 52,12 | 52,12 | 52,12 | 52,12 | 16 |
02/09/2025 | 51,73 | 51,73 | 51,73 | 51,73 | 3 |
03/09/2025 | --- | --- | --- | 51,77 | --- |
04/09/2025 | 51,69 | 51,69 | 51,86 | 51,86 | 2.736 |
05/09/2025 | --- | --- | --- | 51,65 | --- |
08/09/2025 | --- | --- | --- | 52,17 | --- |
09/09/2025 | --- | --- | --- | 52,21 | --- |
10/09/2025 | --- | --- | --- | 52,06 | --- |
11/09/2025 | --- | --- | --- | 52,31 | --- |
12/09/2025 | --- | --- | --- | 52,34 | --- |
15/09/2025 | 52,72 | 52,72 | 52,88 | 52,88 | 97 |