Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 51,17 | 51,17 | 51,28 | 51,28 | 19 |
02/07/2025 | --- | --- | --- | 51,62 | --- |
03/07/2025 | --- | --- | --- | 51,8 | --- |
04/07/2025 | 51,77 | 51,77 | 51,77 | 51,77 | 526 |
07/07/2025 | --- | --- | --- | 51,87 | --- |
08/07/2025 | --- | --- | --- | 52,12 | --- |
09/07/2025 | --- | --- | --- | 52,87 | --- |
10/07/2025 | --- | --- | --- | 52,84 | --- |
11/07/2025 | 52,32 | 52,32 | 52,32 | 52,32 | 2.022 |
14/07/2025 | 51,88 | 51,88 | 51,93 | 51,93 | 402 |