Accedi

Invesco Euro Stoxx 50 Ucits Etf (B) +0,23% 49,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	50,03	49,42	50,03	49,42	8
03/04/2024	---	---	---	49,655	---
04/04/2024	49,695	49,695	49,695	49,695	3
05/04/2024	---	---	---	49,09	---
08/04/2024	49,49	49,49	49,49	49,49	120
09/04/2024	48,875	48,87	48,875	48,87	2.048
10/04/2024	---	---	---	48,985	---
11/04/2024	---	---	---	48,675	---
12/04/2024	---	---	---	48,515	---
15/04/2024	---	---	---	48,835	---
16/04/2024	---	---	---	48,18	---
17/04/2024	48,31	48,3	48,31	48,3	27
18/04/2024	---	---	---	48,47	---
19/04/2024	---	---	---	48,265	---
22/04/2024	48,32	48,32	48,32	48,32	4.181
23/04/2024	---	---	---	49,295	---
24/04/2024	49,495	49,41	49,495	49,41	144