Invesco Euro Stoxx 50 Ucits Etf (B) INV. 53,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	51,26	51,26	51,65	51,65	1.937
05/05/2025	---	---	---	52,04	---
06/05/2025	51,76	51,76	51,78	51,77	3.462
07/05/2025	---	---	---	51,58	---
08/05/2025	52,13	52,13	52,13	52,13	1.716
09/05/2025	---	---	---	52,44	---
12/05/2025	53,35	53,35	53,35	53,35	1.695
13/05/2025	---	---	---	53,58	---
14/05/2025	---	---	---	53,48	---
15/05/2025	53,49	53,49	53,49	53,49	7
16/05/2025	---	---	---	53,73	---
19/05/2025	53,66	53,53	53,66	53,53	11.353
20/05/2025	---	---	---	54,21	---
21/05/2025	---	---	---	54,19	---