Invesco Euro Stoxx 50 Ucits Etf (B) INV. 46,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	47,485	47,485	47,485	47,485	3
04/11/2024	---	---	---	47,47	---
05/11/2024	---	---	---	47,6	---
06/11/2024	---	---	---	46,855	---
07/11/2024	---	---	---	47,395	---
08/11/2024	47,13	47,13	47,13	47,13	1.953
11/11/2024	47,445	47,445	47,445	47,445	1.989
12/11/2024	---	---	---	46,39	---
13/11/2024	---	---	---	46,235	---
14/11/2024	---	---	---	47,165	---
15/11/2024	46,965	46,965	47,085	47,085	2.147
18/11/2024	46,805	46,805	46,805	46,805	2.025
19/11/2024	---	---	---	46,47	---
20/11/2024	---	---	---	46,26	---