Invesco Euro Stoxx 50 Ucits Etf (B) INV. 46,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	48,135	48,135	48,235	48,235	18
02/07/2024	---	---	---	47,805	---
03/07/2024	---	---	---	48,435	---
04/07/2024	---	---	---	48,64	---
05/07/2024	---	---	---	48,495	---
08/07/2024	48,525	48,525	48,525	48,525	7
09/07/2024	---	---	---	47,755	---
10/07/2024	48,17	48,17	48,17	48,17	21
11/07/2024	---	---	---	48,56	---
12/07/2024	---	---	---	49,245	---
15/07/2024	---	---	---	48,62	---
16/07/2024	---	---	---	48,265	---
17/07/2024	48	48	48	48	9
18/07/2024	---	---	---	47,545	---
19/07/2024	---	---	---	47,01	---
22/07/2024	---	---	---	47,765	---
23/07/2024	---	---	---	47,935	---
24/07/2024	---	---	---	47,4	---
25/07/2024	46,745	46,745	46,745	46,745	52
26/07/2024	---	---	---	47,435	---