Invesco Euro Stoxx 50 Ucits Etf (B) INV. 52,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	52,12	52,12	52,12	52,12	16
02/09/2025	51,73	51,73	51,73	51,73	3
03/09/2025	---	---	---	51,77	---
04/09/2025	51,69	51,69	51,86	51,86	2.736
05/09/2025	---	---	---	51,65	---
08/09/2025	---	---	---	52,17	---
09/09/2025	---	---	---	52,21	---
10/09/2025	---	---	---	52,06	---
11/09/2025	---	---	---	52,31	---
12/09/2025	---	---	---	52,34	---
15/09/2025	52,72	52,72	52,88	52,88	97
16/09/2025	---	---	---	52,21	---
17/09/2025	---	---	---	52,11	---