Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 136,68 | 136,5 | 136,68 | 136,5 | 170 |
02/09/2025 | 135,9 | 134,84 | 136,1 | 134,86 | 7.380 |
03/09/2025 | 135,44 | 135,44 | 135,9 | 135,82 | 345 |
04/09/2025 | 135,6 | 135,6 | 136,06 | 136,06 | 1.044 |
05/09/2025 | --- | --- | --- | 135,32 | --- |
08/09/2025 | 135,9 | 135,9 | 136,24 | 136 | 78 |
09/09/2025 | 137,12 | 136,24 | 137,12 | 136,5 | 472 |
10/09/2025 | 136,9 | 136,32 | 136,98 | 136,32 | 791 |
11/09/2025 | 136,74 | 136,74 | 136,74 | 136,74 | 248 |
12/09/2025 | 136,96 | 136,64 | 136,98 | 136,76 | 1.198 |