Invesco Euro Stoxx 50 Ucits Etf +0,92% 120,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	122,34	122,2	122,34	122,2	427
02/07/2024	---	---	---	121,4	---
03/07/2024	122,22	122,22	122,86	122,86	163
04/07/2024	123,42	123,4	123,42	123,4	568
05/07/2024	124,06	123,08	124,06	123,08	84
08/07/2024	123,72	123,72	123,72	123,72	405
09/07/2024	122,54	122	122,54	122	22
10/07/2024	122,24	122,24	122,24	122,24	80
11/07/2024	123,26	123,26	123,26	123,26	3
12/07/2024	123,56	123,56	123,94	123,94	905
15/07/2024	124,14	124,14	124,56	124,56	404
16/07/2024	---	---	---	122,58	---
17/07/2024	121,74	121,18	121,74	121,18	255
18/07/2024	---	---	---	120,76	---
19/07/2024	120,16	119,96	120,16	119,96	680
22/07/2024	120,6	120,6	121,38	121,38	449
23/07/2024	121,88	121,62	121,88	121,62	640
24/07/2024	120,82	120,72	120,82	120,72	330
25/07/2024	118,92	118,88	119,02	118,98	1.399
26/07/2024	120,2	119,92	120,3	120,3	780