Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 132,62 | 131,92 | 132,62 | 131,92 | 472 |
02/04/2025 | 132,18 | 132,1 | 132,18 | 132,16 | 77 |
03/04/2025 | 129,58 | 127,7 | 129,58 | 127,7 | 3.264 |
04/04/2025 | 126,42 | 120,64 | 126,42 | 122,04 | 8.642 |
07/04/2025 | 114,32 | 113,98 | 118,82 | 116,56 | 2.260 |
08/04/2025 | 118,18 | 116,7 | 119,62 | 119,18 | 15.316 |
09/04/2025 | 116,3 | 114,14 | 116,72 | 115,08 | 1.064 |
10/04/2025 | 125,56 | 121,12 | 125,56 | 121,3 | 11.956 |
11/04/2025 | 121,86 | 118,4 | 121,86 | 119,54 | 6.920 |
14/04/2025 | 122,36 | 122,14 | 122,96 | 122,96 | 1.105 |
15/04/2025 | 123,46 | 123,46 | 124,24 | 124,24 | 94 |
16/04/2025 | 123,16 | 123,12 | 123,74 | 123,74 | 2.382 |
17/04/2025 | 123,46 | 123,46 | 123,62 | 123,46 | 2.114 |