Accedi

Invesco Euro Stoxx 50 Ucits Etf INV. 122,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	123,88	122,2	123,88	122,2	233
03/04/2024	122,5	122,5	122,9	122,9	37
04/04/2024	122,98	122,92	123,4	123,02	280
05/04/2024	121,38	121,38	121,38	121,38	2
08/04/2024	122,46	122,46	122,46	122,46	81
09/04/2024	121,76	121,56	121,76	121,56	246
10/04/2024	---	---	---	121,24	---
11/04/2024	119,96	119,96	119,96	119,96	65
12/04/2024	121,76	120,3	121,82	120,3	122
15/04/2024	121,38	121,28	121,38	121,28	424
16/04/2024	118,76	118,76	119,32	119,32	90
17/04/2024	119,82	119,82	120,08	119,94	418
18/04/2024	119,8	119,54	119,94	119,94	660
19/04/2024	119,54	119,54	119,54	119,54	60
22/04/2024	---	---	---	120,1	---
23/04/2024	121,26	121,26	121,26	121,26	20
24/04/2024	---	---	---	121,52	---