Invesco Financs S&P Us Sel Sec Ucits Etf +0,95% 156,85

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 12.26

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/2020142,364.404
05/05/2020146,665.627
06/05/2020142,937.252
07/05/2020147,173.933
08/05/2020146,735.523
11/05/2020145,368.147
12/05/2020143,083.079
13/05/2020138,614.636
14/05/2020139,315.965
15/05/2020138,991.990
18/05/2020144,987.496
19/05/2020144,6611.011
20/05/20201453.054
21/05/2020143,82.555
22/05/2020143,7815.105
25/05/2020146,5801
26/05/2020150,575.510
27/05/2020155,5423.254
Teleborsa