Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 4,923 | --- |
03/12/2024 | --- | --- | --- | 4,915 | --- |
04/12/2024 | --- | --- | --- | 4,9115 | --- |
05/12/2024 | --- | --- | --- | 4,901 | --- |
06/12/2024 | --- | --- | --- | 4,9055 | --- |
09/12/2024 | --- | --- | --- | 4,8985 | --- |
10/12/2024 | 4,9225 | 4,9225 | 4,9225 | 4,9225 | 2.000 |
11/12/2024 | --- | --- | --- | 4,9285 | --- |
12/12/2024 | --- | --- | --- | 4,859 | --- |
13/12/2024 | 4,8485 | 4,8485 | 4,8485 | 4,8485 | 10.000 |
16/12/2024 | --- | --- | --- | 4,8305 | --- |
17/12/2024 | --- | --- | --- | 4,8325 | --- |
18/12/2024 | --- | --- | --- | 4,84 | --- |
19/12/2024 | --- | --- | --- | 4,832 | --- |
20/12/2024 | --- | --- | --- | 4,8285 | --- |