ALTRO

Invesco Industr S&P Us Sel Sec Ucits Etf INV. 332,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	349,78	347,61	349,79	348,84	65
03/05/2019	---	---	---	---	---
06/05/2019	346,1	346,02	349,01	349,01	343
07/05/2019	347,66	343,96	347,66	343,96	4
08/05/2019	343,1	343,1	343,1	343,1	321
09/05/2019	---	---	---	---	---
10/05/2019	339,41	336,09	339,7	336,09	310
13/05/2019	337,12	331,75	337,12	331,75	6
14/05/2019	336,94	336,94	336,94	336,94	13
15/05/2019	336,37	334,1	336,37	335,96	462
16/05/2019	---	---	---	---	---
17/05/2019	---	---	---	---	---
20/05/2019	339,49	336,05	339,49	336,8	1.739
21/05/2019	---	---	---	---	---
22/05/2019	339,22	339,22	340,05	340,05	573
23/05/2019	---	---	---	---	---