ALTRO

Invesco Industr S&P Us Sel Sec Ucits Etf INV. 378,99

Dati differiti di 15 minuti
Dato del 15 novembre 2019

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2019	---	---	---	---	---
04/11/2019	367,15	367,15	369,65	369,65	6
05/11/2019	371,33	371,33	373,56	373,56	26
06/11/2019	372,3	372	372,55	372,55	22
07/11/2019	---	---	---	---	---
08/11/2019	375,61	375,61	375,94	375,94	24
11/11/2019	---	---	---	---	---
12/11/2019	---	---	---	---	---
13/11/2019	---	---	---	---	---
14/11/2019	---	---	---	---	---
15/11/2019	---	---	---	---	---