Invesco Industr S&P Us Sel Sec Ucits Etf -2,56% 460,2

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022488,96221
04/01/2022496,2254
05/01/2022497,65199
06/01/2022493,8247
07/01/2022495,7637
10/01/2022486,021.845
11/01/2022483,44866
12/01/2022488,392.681
13/01/2022490,4983
14/01/2022482,6320
17/01/2022486,7836
18/01/2022482,7622
19/01/2022481,81569
20/01/2022483,89980
21/01/2022475,58887
24/01/2022460,891.057
25/01/2022464,85853
26/01/2022470,31.378
27/01/2022473,25981
28/01/2022460,2224
Teleborsa