ALTRO

Invesco Industr S&P Us Sel Sec Ucits Etf +1,80% 323,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	289,35	286,16	289,35	286,16	35
05/05/2020	291,73	291,73	293,71	293,71	841
06/05/2020	295,08	294,59	295,08	294,6	149
07/05/2020	293,65	293,65	295,33	295,33	34
08/05/2020	295,2	295,15	297,51	297,51	1.875
11/05/2020	297,86	294,95	297,86	294,95	248
12/05/2020	294,6	294,6	294,6	294,6	30
13/05/2020	282,68	280,26	282,68	280,26	16
14/05/2020	279,23	279,22	279,92	279,26	51
15/05/2020	---	---	---	---	---
18/05/2020	285,7	285,69	298,21	298,21	107
19/05/2020	295,4	295,23	298,58	298,58	1.713
20/05/2020	297,39	297	299,65	299,65	21
21/05/2020	300,5	300,5	300,5	300,5	3
22/05/2020	---	---	---	---	---
25/05/2020	---	---	---	---	---
26/05/2020	307,05	307,05	310,72	310,72	35
27/05/2020	315,26	315,25	320	319	66