ALTRO

Invesco Industr S&P Us Sel Sec Ucits Etf +0,08% 330,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2019	338,15	338,15	338,15	338,15	75
04/03/2019	---	---	---	---	---
05/03/2019	---	---	---	---	---
06/03/2019	334,23	333,89	334,51	333,89	262
07/03/2019	331,63	329,45	332,4	330,05	546
08/03/2019	331,71	328,7	331,71	330,39	773
11/03/2019	328,64	327	330,79	330,79	761
12/03/2019	---	---	---	---	---
13/03/2019	---	---	---	---	---
14/03/2019	---	---	---	---	---
15/03/2019	330,8	329,89	332,3	331,35	237
18/03/2019	328,06	328,06	329,93	329,93	4
19/03/2019	---	---	---	---	---
20/03/2019	330	329,01	330	329,01	3.096
21/03/2019	---	---	---	---	---