Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 183 | 182,66 | 183,25 | 182,66 | 524 |
03/04/2024 | 181,85 | 181,73 | 182,16 | 182,16 | 774 |
04/04/2024 | 181,78 | 181,78 | 182,52 | 182,37 | 434 |
05/04/2024 | 180,89 | 180,43 | 180,9 | 180,43 | 315 |
08/04/2024 | 181,66 | 181,65 | 182,13 | 182,13 | 326 |
09/04/2024 | 182,01 | 182,01 | 182,41 | 182,41 | 71 |
10/04/2024 | 181,47 | 181,29 | 181,98 | 181,32 | 1.383 |
11/04/2024 | 182,07 | 182,07 | 182,35 | 182,35 | 596 |
12/04/2024 | 184,17 | 183,31 | 184,41 | 183,31 | 197 |
15/04/2024 | 183,57 | 183,39 | 183,75 | 183,39 | 555 |
16/04/2024 | 179,64 | 179,62 | 179,9 | 179,62 | 182 |
17/04/2024 | 177,56 | 177,33 | 177,86 | 177,47 | 768 |
18/04/2024 | 177,75 | 177,47 | 177,86 | 177,71 | 1.144 |
19/04/2024 | 174,96 | 174,95 | 176,22 | 176,22 | 551 |
22/04/2024 | 176,65 | 176,22 | 176,71 | 176,7 | 290 |
23/04/2024 | 176,99 | 176,45 | 177,21 | 176,97 | 345 |
24/04/2024 | 178,93 | 178,55 | 178,93 | 178,55 | 609 |