Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 186,62 | 186,62 | 186,95 | 186,83 | 189 |
02/07/2025 | 186,13 | 186,07 | 186,21 | 186,07 | 22 |
03/07/2025 | 186,46 | 186,46 | 186,46 | 186,46 | 167 |
04/07/2025 | 185,3 | 185,17 | 185,3 | 185,21 | 386 |
07/07/2025 | 184,4 | 184,4 | 184,4 | 184,4 | 196 |
08/07/2025 | 184,16 | 184,16 | 184,16 | 184,16 | 11 |
09/07/2025 | 183,83 | 183,5 | 183,84 | 183,61 | 1.944 |
10/07/2025 | 183,12 | 182,96 | 183,12 | 182,96 | 158 |
11/07/2025 | 182,3 | 182,3 | 182,56 | 182,37 | 57 |
14/07/2025 | 182,75 | 182,56 | 182,75 | 182,56 | 41 |
15/07/2025 | 182,62 | 182,42 | 182,76 | 182,76 | 840 |
16/07/2025 | 181,78 | 181,78 | 181,86 | 181,8 | 251 |
17/07/2025 | 183,57 | 183,32 | 183,57 | 183,32 | 129 |
18/07/2025 | 181,98 | 181,98 | 181,98 | 181,98 | 14 |