Invesco Jpx-Nikkei 400 Ucits Etf +0,30% 202,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	197,04	197,04	197,04	197,04	38
02/09/2025	195,31	195,31	196,36	195,75	99
03/09/2025	---	---	---	195,8	---
04/09/2025	197,47	197,32	197,47	197,32	118
05/09/2025	198,96	198,06	199,61	198,24	193
08/09/2025	201,19	201,19	202,25	202,25	846
09/09/2025	200,28	199,96	200,28	200,27	181
10/09/2025	201,37	201,09	201,39	201,09	272
11/09/2025	202,61	202,61	202,79	202,78	69
12/09/2025	202,04	201,57	202,04	201,57	215
15/09/2025	202,32	201,85	202,41	201,85	298
16/09/2025	203,01	201,19	203,01	201,19	308
17/09/2025	201,14	201,14	201,46	201,46	1.304