Invesco Mater S&P Us Sel Sec Ucits Etf -1,89% 419,62

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022458,0921
04/01/2022452,376
05/01/2022463,4320
06/01/2022452,6306
07/01/2022448,75156
10/01/2022445,0487
11/01/2022445,5548
12/01/2022448,34111
13/01/2022451,05151
14/01/2022439,56127
17/01/2022445,52414
18/01/2022440,52107
19/01/2022442,8758
20/01/2022441,92669
21/01/2022429,35300
24/01/2022414,27361
25/01/2022415,3233
26/01/2022425,2630
27/01/2022429,6614
28/01/2022419,62230
Teleborsa