Invesco Mater S&P Us Sel Sec Ucits Etf INV. 466,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	481,01	479,47	481,01	479,47	21
02/09/2025	481,53	477,73	481,53	478,22	189
03/09/2025	---	---	---	476,62	---
04/09/2025	476,51	476,48	476,52	476,48	204
05/09/2025	477,31	475,86	477,31	475,86	191
08/09/2025	---	---	---	477,05	---
09/09/2025	---	---	---	471,59	---
10/09/2025	470,88	470,88	471,59	471,59	8
11/09/2025	479,09	479,09	479,09	479,09	53
12/09/2025	---	---	---	478,07	---
15/09/2025	---	---	---	474,44	---
16/09/2025	471,33	466,31	471,33	466,31	4
17/09/2025	---	---	---	470,06	---