Invesco Mater S&P Us Sel Sec Ucits Etf -0,94% 428,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	479,19	---
02/04/2025	---	---	---	479,17	---
03/04/2025	---	---	---	455,99	---
04/04/2025	---	---	---	436,49	---
07/04/2025	---	---	---	414,84	---
08/04/2025	423,79	423,79	423,79	423,79	2
09/04/2025	---	---	---	407,47	---
10/04/2025	---	---	---	421,62	---
11/04/2025	420,15	417,63	420,15	417,63	156
14/04/2025	431,84	431,84	431,84	431,84	2
15/04/2025	433,5	432,87	435,34	435,34	97
16/04/2025	432,57	432,57	432,57	432,57	150
17/04/2025	428,5	428,5	428,5	428,5	251