Invesco Mater S&P Us Sel Sec Ucits Etf INV. 519,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	512,89	---
04/11/2024	512,38	512,32	512,38	512,32	200
05/11/2024	512,99	512,99	512,99	512,99	2
06/11/2024	---	---	---	527,4	---
07/11/2024	526,46	525,32	527,28	527,28	53
08/11/2024	527,54	525,38	527,54	526,09	484
11/11/2024	528,65	528,65	528,65	528,65	71
12/11/2024	521,46	521,46	521,46	521,46	25
13/11/2024	---	---	---	523,19	---
14/11/2024	524,3	521,38	524,92	521,38	1.426
15/11/2024	517,99	517,53	521,38	517,53	55
18/11/2024	517,73	517,54	518,88	518,88	568
19/11/2024	---	---	---	516,22	---
20/11/2024	519,9	519,9	519,91	519,91	203