Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 462,48 | 462,48 | 462,48 | 462,48 | 10 |
02/07/2025 | 466,58 | 466,58 | 466,58 | 466,58 | 92 |
03/07/2025 | --- | --- | --- | 470,1 | --- |
04/07/2025 | --- | --- | --- | 466,5 | --- |
07/07/2025 | --- | --- | --- | 467,38 | --- |
08/07/2025 | 469,05 | 469,05 | 469,05 | 469,05 | 91 |
09/07/2025 | --- | --- | --- | 469,41 | --- |
10/07/2025 | 472,32 | 472,32 | 478,11 | 478,11 | 560 |
11/07/2025 | --- | --- | --- | 470,08 | --- |