Accedi

Invesco Mater S&P Us Sel Sec Ucits Etf -0,44% 496,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	512,64	507,71	512,64	507,71	6
03/04/2024	509,09	509,09	509,09	509,09	10
04/04/2024	509,5	509,5	509,5	509,5	10
05/04/2024	---	---	---	507,28	---
08/04/2024	---	---	---	507,98	---
09/04/2024	---	---	---	506,11	---
10/04/2024	506,12	506,12	506,12	506,12	207
11/04/2024	504,11	504,08	505,97	505,77	364
12/04/2024	509,12	509,11	509,12	509,11	217
15/04/2024	504,51	504,51	504,51	504,51	7
16/04/2024	498,31	496,39	498,31	496,39	347
17/04/2024	495,43	495,43	495,43	495,43	178
18/04/2024	---	---	---	498,46	---
19/04/2024	496,28	496,28	496,28	496,28	198