Invesco Mater S&P Us Sel Sec Ucits Etf -0,07% 455,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	456,95	---
03/06/2025	456,07	456,07	457,7	457,7	139
04/06/2025	464,62	464,62	464,62	464,62	3
05/06/2025	462,66	461,17	462,66	461,17	376
06/06/2025	464,44	464,44	464,44	464,44	35
09/06/2025	---	---	---	465,91	---
10/06/2025	---	---	---	468,92	---
11/06/2025	---	468,08	468,08	464,25	2
12/06/2025	---	---	---	459,26	---
13/06/2025	---	---	---	460,26	---
16/06/2025	---	---	---	458,46	---
17/06/2025	457,77	457,77	457,77	457,77	2
18/06/2025	---	---	---	457,27	---
19/06/2025	---	---	---	453,15	---
20/06/2025	453,25	453,25	453,25	453,25	96
23/06/2025	---	---	---	452,77	---
24/06/2025	---	---	---	456,69	---
25/06/2025	---	---	---	453,57	---
26/06/2025	455,1	455,1	455,4	455,4	751
27/06/2025	453,96	453,96	455,51	455,51	15
30/06/2025	455,21	455,21	455,21	455,21	3