Invesco Mater S&P Us Sel Sec Ucits Etf INV. 474,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	463,84	457,87	463,84	457,87	5
04/08/2025	---	---	---	461,37	---
05/08/2025	463,61	463,61	463,61	463,61	6
06/08/2025	460,62	460,62	460,62	460,62	22
07/08/2025	462,19	459,09	462,34	459,09	761
08/08/2025	---	---	---	462,82	---
11/08/2025	---	---	---	461,96	---
12/08/2025	---	---	---	464,29	---
13/08/2025	467,76	467,75	467,76	467,75	22
14/08/2025	474,15	468,96	474,61	469,2	739
18/08/2025	470,56	469,84	470,56	469,84	272
19/08/2025	467,83	467,83	468,1	468,1	444
20/08/2025	---	---	---	471,95	---
21/08/2025	474,12	474,12	474,12	474,12	59
22/08/2025	---	---	---	480,05	---
25/08/2025	---	---	---	477,54	---