Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 4,076 | --- |
04/08/2025 | --- | --- | --- | 4,1065 | --- |
05/08/2025 | 4,1455 | 4,134 | 4,1455 | 4,134 | 1.187 |
06/08/2025 | --- | --- | --- | 4,0965 | --- |
07/08/2025 | --- | --- | --- | 4,154 | --- |
08/08/2025 | 4,141 | 4,141 | 4,141 | 4,141 | 600 |
11/08/2025 | 4,138 | 4,138 | 4,138 | 4,138 | 600 |
12/08/2025 | 4,154 | 4,154 | 4,154 | 4,154 | 1.726 |
13/08/2025 | --- | --- | --- | 4,1995 | --- |
14/08/2025 | 4,186 | 4,1615 | 4,186 | 4,1615 | 225 |
18/08/2025 | 4,2105 | 4,2005 | 4,2105 | 4,2005 | 2.575 |
19/08/2025 | --- | --- | --- | 4,194 | --- |
20/08/2025 | --- | --- | --- | 4,1595 | --- |
21/08/2025 | --- | --- | --- | 4,1765 | --- |
22/08/2025 | --- | --- | --- | 4,2155 | --- |
25/08/2025 | 4,216 | 4,216 | 4,216 | 4,216 | 539 |
26/08/2025 | --- | --- | --- | 4,2195 | --- |
27/08/2025 | --- | --- | --- | 4,199 | --- |
28/08/2025 | 4,201 | 4,201 | 4,201 | 4,201 | 1.178 |
29/08/2025 | --- | --- | --- | 4,173 | --- |