Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 3,6405 | --- |
03/04/2024 | --- | --- | --- | 3,616 | --- |
04/04/2024 | --- | --- | --- | 3,633 | --- |
05/04/2024 | --- | --- | --- | 3,6085 | --- |
08/04/2024 | 3,623 | 3,623 | 3,623 | 3,623 | 250 |
09/04/2024 | --- | --- | --- | 3,6485 | --- |
10/04/2024 | --- | --- | --- | 3,6425 | --- |
11/04/2024 | --- | --- | --- | 3,6535 | --- |
12/04/2024 | --- | --- | --- | 3,6205 | --- |
15/04/2024 | --- | --- | --- | 3,6065 | --- |
16/04/2024 | --- | --- | --- | 3,5355 | --- |
17/04/2024 | --- | --- | --- | 3,528 | --- |
18/04/2024 | --- | --- | --- | 3,5435 | --- |
19/04/2024 | 3,4925 | 3,492 | 3,4925 | 3,492 | 29.678 |
22/04/2024 | --- | --- | --- | 3,524 | --- |
23/04/2024 | --- | --- | --- | 3,552 | --- |
24/04/2024 | --- | --- | --- | 3,5605 | --- |
25/04/2024 | --- | --- | --- | 3,5435 | --- |