QuiFinanza

Invesco Msci Em Esg Clim Paris Ucits Etf INV. 4,204

  • Dati differiti di 15 minuti
  • Dato del 28 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20254,076---
04/08/20254,1065---
05/08/20254,1341.187
06/08/20254,0965---
07/08/20254,154---
08/08/20254,141600
11/08/20254,138600
12/08/20254,1541.726
13/08/20254,1995---
14/08/20254,1615225
18/08/20254,20052.575
19/08/20254,194---
20/08/20254,1595---
21/08/20254,1765---
22/08/20254,2155---
25/08/20254,216539
26/08/20254,2195---
27/08/20254,199---
28/08/20254,2011.178
29/08/20254,173---
Teleborsa