Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 4,022 | --- |
02/07/2025 | --- | --- | --- | 4,0275 | --- |
03/07/2025 | 4,056 | 4,045 | 4,07 | 4,07 | 1.056 |
04/07/2025 | --- | --- | --- | 4,031 | --- |
07/07/2025 | 4,0275 | 4,0205 | 4,0275 | 4,024 | 40.264 |
08/07/2025 | 4,058 | 4,058 | 4,058 | 4,058 | 120 |
09/07/2025 | --- | --- | --- | 4,0535 | --- |
10/07/2025 | 4,0745 | 4,0745 | 4,0745 | 4,0745 | 1.896 |
11/07/2025 | 4,0635 | 4,0635 | 4,0635 | 4,0635 | 21.022 |