Invesco Msci Em Esg Clim Paris Ucits Etf INV. 4,204

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	4,076	---
04/08/2025	---	---	---	4,1065	---
05/08/2025	4,1455	4,134	4,1455	4,134	1.187
06/08/2025	---	---	---	4,0965	---
07/08/2025	---	---	---	4,154	---
08/08/2025	4,141	4,141	4,141	4,141	600
11/08/2025	4,138	4,138	4,138	4,138	600
12/08/2025	4,154	4,154	4,154	4,154	1.726
13/08/2025	---	---	---	4,1995	---
14/08/2025	4,186	4,1615	4,186	4,1615	225
18/08/2025	4,2105	4,2005	4,2105	4,2005	2.575
19/08/2025	---	---	---	4,194	---
20/08/2025	---	---	---	4,1595	---
21/08/2025	---	---	---	4,1765	---
22/08/2025	---	---	---	4,2155	---
25/08/2025	4,216	4,216	4,216	4,216	539
26/08/2025	---	---	---	4,2195	---
27/08/2025	---	---	---	4,199	---
28/08/2025	4,201	4,201	4,201	4,201	1.178
29/08/2025	---	---	---	4,173	---