Invesco Msci Emerging Markets Ucits Etf -0,33% 49,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	49,78	49,78	49,905	49,905	449
04/11/2024	---	---	---	49,945	---
05/11/2024	50,28	50,28	50,28	50,28	6
06/11/2024	50,45	50,4	50,45	50,4	203
07/11/2024	50,88	50,88	50,88	50,88	17
08/11/2024	---	---	---	50,34	---
11/11/2024	50,63	50,37	50,63	50,37	473
12/11/2024	49,68	49,68	49,68	49,68	5
13/11/2024	49,7	49,465	49,7	49,485	781
14/11/2024	49,45	49,435	49,45	49,435	6
15/11/2024	49,39	49,39	49,39	49,39	55
18/11/2024	49,535	49,52	49,66	49,66	155
19/11/2024	---	---	---	49,725	---
20/11/2024	---	---	---	49,65	---