Invesco Msci Emerging Markets Ucits Etf +0,76% 55,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	52,94	52,92	52,96	52,95	25
02/09/2025	52,99	52,73	53,06	52,79	1.872
03/09/2025	53,11	53,06	53,32	53,06	1.727
04/09/2025	52,89	52,89	53,02	52,93	386
05/09/2025	53,36	53,34	53,45	53,34	624
08/09/2025	53,6	53,54	53,67	53,64	136
09/09/2025	53,95	53,95	54,11	54,11	186
10/09/2025	54,75	54,75	54,75	54,75	4
11/09/2025	---	---	---	55,18	---
12/09/2025	55,31	55,31	55,31	55,31	121
15/09/2025	55,32	55,26	55,5	55,44	1.155
16/09/2025	55,61	55,29	55,61	55,29	282