Invesco Msci Emerging Markets Ucits Etf INV. 52,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	50,88	50,88	50,88	50,88	20
02/07/2025	---	---	---	50,94	---
03/07/2025	51,15	51,15	51,15	51,15	25
04/07/2025	50,93	50,83	50,93	50,83	204
07/07/2025	50,85	50,85	50,97	50,97	21
08/07/2025	---	---	---	51,21	---
09/07/2025	---	---	---	51,09	---
10/07/2025	51,26	51,24	51,26	51,24	851
11/07/2025	---	---	---	51,22	---
14/07/2025	51,26	51,26	51,33	51,27	181
15/07/2025	51,98	51,98	51,98	51,98	1
16/07/2025	52,02	51,98	52,14	51,98	103
17/07/2025	52,42	52,42	52,42	52,42	10
18/07/2025	---	---	---	52,51	---