ALTRO

Invesco Msci Emerging Markets Ucits Etf INV. 47,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	48,86	48,86	49,015	49,015	257
04/01/2022	---	---	---	---	---
05/01/2022	48,545	48,545	48,545	48,545	4
06/01/2022	---	---	---	---	---
07/01/2022	48,485	48,485	48,485	48,485	100
10/01/2022	48,855	48,855	48,86	48,86	102
11/01/2022	49,145	49,145	49,145	49,145	40
12/01/2022	---	---	---	---	---
13/01/2022	49,87	49,87	49,87	49,87	32
14/01/2022	49,315	49,315	49,315	49,315	22
17/01/2022	49,425	49,425	49,425	49,425	1
18/01/2022	48,97	48,97	48,97	48,97	10
19/01/2022	---	---	---	---	---
20/01/2022	---	---	---	---	---
21/01/2022	---	---	---	---	---
24/01/2022	---	---	---	---	---