Invesco Msci Emerging Markets Ucits Etf -0,72% 50,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	49,055	49,015	49,22	49,09	1.162
03/06/2025	---	---	---	49,575	---
04/06/2025	49,985	49,965	50,02	50,02	431
05/06/2025	50,37	50,28	50,37	50,28	420
06/06/2025	---	---	---	50,51	---
09/06/2025	50,89	50,89	50,89	50,89	80
10/06/2025	51,05	51,04	51,08	51,1	229
11/06/2025	51,5	51,28	51,51	51,28	42
12/06/2025	50,84	50,84	50,84	50,84	324
13/06/2025	---	---	---	50,27	---
16/06/2025	50,52	50,52	50,52	50,52	20
17/06/2025	50,5	50,5	50,52	50,5	57
18/06/2025	50,43	50,27	50,46	50,28	11.101
19/06/2025	---	---	---	49,675	---
20/06/2025	---	---	---	49,95	---
23/06/2025	50,09	49,935	50,09	49,935	37
24/06/2025	50,88	50,88	51,03	51,03	276
25/06/2025	51,27	51,15	51,27	51,15	294
26/06/2025	51,11	51,11	51,24	51,24	1.296
27/06/2025	51,12	51,11	51,15	51,15	6.954
30/06/2025	50,87	50,74	50,96	50,79	6.827