Invesco Msci Europe Catholic Principles Ucits Etf INV. 59,57

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	59	58,85	59	58,85	3
02/09/2025	58,5	58,5	58,5	58,5	2
03/09/2025	---	---	---	58,43	---
04/09/2025	---	---	---	58,99	---
05/09/2025	59,15	59,14	59,15	59,14	447
08/09/2025	---	---	---	59,62	---
09/09/2025	---	---	---	59,57	---
10/09/2025	59,93	59,93	60,05	60,05	920
11/09/2025	---	---	---	59,59	---
12/09/2025	---	---	---	59,74	---
15/09/2025	---	---	---	60,09	---
16/09/2025	---	---	---	59,48	---
17/09/2025	---	---	---	59,44	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963