Invesco Msci Eur Esg Catholic Ucits Etf INV. 55,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	56,09	---
02/07/2024	---	---	---	55,79	---
03/07/2024	55,99	55,99	56,37	56,37	738
04/07/2024	56,66	56,65	56,66	56,65	164
05/07/2024	56,8	56,8	56,8	56,8	25
08/07/2024	56,72	56,72	56,72	56,72	50
09/07/2024	---	---	---	56,03	---
10/07/2024	---	---	---	56,6	---
11/07/2024	---	---	---	57	---
12/07/2024	---	---	---	57,54	---
15/07/2024	57,35	57,08	57,35	57,08	125
16/07/2024	---	---	---	56,75	---
17/07/2024	---	---	---	56,05	---
18/07/2024	56,05	56,05	56,05	56,05	14
19/07/2024	---	---	---	55,36	---
22/07/2024	---	---	---	56,05	---
23/07/2024	---	---	---	56,04	---
24/07/2024	---	---	---	55,62	---
25/07/2024	---	---	---	55,29	---
26/07/2024	---	---	---	55,87	---