Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 58,77 | 58,33 | 58,77 | 58,33 | 344 |
02/07/2025 | --- | --- | --- | 58,48 | --- |
03/07/2025 | --- | --- | --- | 58,8 | --- |
04/07/2025 | 58,45 | 58,45 | 58,45 | 58,45 | 51 |
07/07/2025 | 58,73 | 58,73 | 58,73 | 58,73 | 30 |
08/07/2025 | --- | --- | --- | 58,91 | --- |
09/07/2025 | 58,91 | 58,91 | 59,12 | 59,12 | 3.201 |
10/07/2025 | 59,67 | 59,56 | 59,67 | 59,58 | 3.498 |
11/07/2025 | 59,66 | 58,56 | 59,66 | 58,56 | 3.515 |
14/07/2025 | 58,77 | 58,77 | 58,98 | 58,98 | 93 |