Accedi

Invesco Msci Eur Esg Catholic Ucits Etf -0,06% 54,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	56,35	55,89	56,35	55,89	4.331
03/04/2024	55,35	55,35	55,35	55,35	26
04/04/2024	55,61	55,54	55,61	55,54	13
05/04/2024	55	55	55	55	40
08/04/2024	---	---	---	55,35	---
09/04/2024	54,94	54,88	54,95	54,88	442
10/04/2024	55,42	54,71	55,43	54,71	2.060
11/04/2024	55,18	54,84	55,18	54,84	2.226
12/04/2024	55,45	54,81	55,45	54,85	3.026
15/04/2024	55,28	55,28	55,41	55,41	132
16/04/2024	54,41	54,34	54,61	54,34	2.239
17/04/2024	54,5	54,5	54,5	54,5	833
18/04/2024	54,48	54,44	54,48	54,44	251
19/04/2024	54,39	54,39	54,42	54,42	6.700