Invesco Msci Eur Esg Catholic Ucits Etf INV. 55,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	55,3	55,3	55,3	55,3	18
04/11/2024	---	---	---	55,75	---
05/11/2024	---	---	---	55,97	---
06/11/2024	---	---	---	55,64	---
07/11/2024	---	---	---	56,04	---
08/11/2024	55,62	55,61	55,62	55,61	483
11/11/2024	56,25	56,25	56,25	56,25	278
12/11/2024	55,8	55,8	55,8	55,8	35
13/11/2024	54,95	54,95	54,95	54,95	130
14/11/2024	---	---	---	55,73	---
15/11/2024	55,54	55,54	55,58	55,58	186
18/11/2024	55,27	55,26	55,27	55,26	110
19/11/2024	54,97	54,97	54,97	54,97	193
20/11/2024	55,4	55,4	55,4	55,4	153