Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 59,47 | 59,47 | 59,75 | 59,75 | 52 |
04/03/2024 | 59,76 | 59,76 | 59,76 | 59,76 | 217 |
05/03/2024 | --- | --- | --- | 59,5 | --- |
06/03/2024 | --- | --- | --- | 59,74 | --- |
07/03/2024 | 60,61 | 60,61 | 60,61 | 60,61 | 825 |
08/03/2024 | 60,62 | 60,62 | 60,62 | 60,62 | 130 |
11/03/2024 | --- | --- | --- | 60,26 | --- |
12/03/2024 | --- | --- | --- | 60,9 | --- |
13/03/2024 | --- | --- | --- | 60,95 | --- |
14/03/2024 | --- | --- | --- | 60,85 | --- |
15/03/2024 | 60,97 | 60,78 | 60,97 | 60,78 | 7.320 |
18/03/2024 | --- | --- | --- | 60,5 | --- |
19/03/2024 | --- | --- | --- | 60,5 | --- |
20/03/2024 | --- | --- | --- | 60,53 | --- |
21/03/2024 | --- | --- | --- | 61,16 | --- |
22/03/2024 | 61,08 | 61,08 | 61,08 | 61,08 | 20 |
25/03/2024 | 61,08 | 61,08 | 61,08 | 61,08 | 5 |
26/03/2024 | 61,21 | 61,21 | 61,21 | 61,21 | 1.718 |
27/03/2024 | 61,29 | 61,29 | 61,37 | 61,37 | 2.658 |