Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 67,94 | --- |
02/09/2025 | --- | --- | --- | 66,97 | --- |
03/09/2025 | 67,28 | 67,28 | 67,35 | 67,35 | 523 |
04/09/2025 | --- | --- | --- | 68,01 | --- |
05/09/2025 | 68,01 | 68,01 | 68,01 | 68,01 | 21 |
08/09/2025 | --- | --- | --- | 68,31 | --- |
09/09/2025 | --- | --- | --- | 68,28 | --- |
10/09/2025 | --- | --- | --- | 68,17 | --- |
11/09/2025 | 68,48 | 68,48 | 68,49 | 68,49 | 824 |
12/09/2025 | --- | --- | --- | 68,42 | --- |