Invesco Msci Europe Ucits Etf +0,20% 367,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	369,1	---
03/06/2025	369,85	368,8	369,85	368,8	142
04/06/2025	371,65	371	371,65	371	18
05/06/2025	---	---	---	372,05	---
06/06/2025	---	---	---	373,3	---
09/06/2025	372,65	372,65	373,95	373,95	65
10/06/2025	---	---	---	373	---
11/06/2025	---	---	---	371,9	---
12/06/2025	---	---	---	370,3	---
13/06/2025	368,8	368,8	368,8	368,8	291
16/06/2025	368,25	368,25	368,75	368,75	10
17/06/2025	---	---	---	365,55	---
18/06/2025	363,75	363,75	363,75	363,75	298
19/06/2025	---	---	---	361,25	---
20/06/2025	363,65	363,65	363,65	363,65	1.900
23/06/2025	---	---	---	360,85	---
24/06/2025	366,3	364,95	366,3	365,9	28
25/06/2025	---	---	---	361,95	---
26/06/2025	362,7	362,7	362,7	362,7	20
27/06/2025	365,1	365,1	365,1	365,1	47
30/06/2025	367,05	367,05	367,05	367,05	5