Invesco Msci Europe Ucits Etf +0,34% 369,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	364,15	---
02/07/2025	---	---	---	364,75	---
03/07/2025	365,95	365,95	365,95	365,95	28
04/07/2025	365,25	363,9	365,25	363,9	76
07/07/2025	366,25	366,25	366,25	366,25	35
08/07/2025	---	---	---	367,4	---
09/07/2025	---	---	---	370,65	---
10/07/2025	---	---	---	372,8	---
11/07/2025	---	---	---	368,45	---
14/07/2025	367,8	367,8	367,8	367,8	14
15/07/2025	368,45	368,45	368,45	368,45	5
16/07/2025	---	---	---	365,65	---
17/07/2025	---	---	---	368,7	---
18/07/2025	369,95	369,95	369,95	369,95	20