Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 320,25 | 320,25 | 320,25 | 320,25 | 2 |
04/03/2024 | --- | --- | --- | 321,1 | --- |
05/03/2024 | --- | --- | --- | 320,3 | --- |
06/03/2024 | --- | --- | --- | 321,65 | --- |
07/03/2024 | --- | --- | --- | 325,55 | --- |
08/03/2024 | 326 | 326 | 326 | 326 | 10 |
11/03/2024 | 323,95 | 323,95 | 323,95 | 323,95 | 7 |
12/03/2024 | --- | --- | --- | 327,5 | --- |
13/03/2024 | --- | --- | --- | 328,1 | --- |
14/03/2024 | --- | --- | --- | 327,7 | --- |
15/03/2024 | 328,3 | 328,3 | 328,3 | 328,3 | 1 |
18/03/2024 | 326,8 | 326,8 | 326,8 | 326,8 | 7 |
19/03/2024 | --- | --- | --- | 326,8 | --- |
20/03/2024 | 326,95 | 326,95 | 326,95 | 326,95 | 2 |
21/03/2024 | --- | --- | --- | 329,75 | --- |
22/03/2024 | 329,85 | 329,8 | 329,85 | 329,8 | 3 |
25/03/2024 | --- | --- | --- | 330,3 | --- |
26/03/2024 | --- | --- | --- | 330,95 | --- |
27/03/2024 | --- | --- | --- | 331 | --- |
28/03/2024 | --- | --- | --- | 332,4 | --- |