Invesco Msci Europe Ucits Etf INV. 376,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	372,35	---
02/09/2025	368,5	368,4	369,15	369,15	82
03/09/2025	---	---	---	369,65	---
04/09/2025	---	---	---	372,1	---
05/09/2025	372,65	372,65	372,65	372,65	30
08/09/2025	---	---	---	373,5	---
09/09/2025	---	---	---	373,5	---
10/09/2025	---	---	---	373,25	---
11/09/2025	---	---	---	375,1	---
12/09/2025	---	---	---	374,9	---
15/09/2025	376,05	376,05	376,05	376,05	3
16/09/2025	---	---	---	372,15	---
17/09/2025	---	---	---	372	---