Invesco Msci Europe Ucits Etf INV. 334,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	338,95	338,95	338,95	338,95	8
02/07/2024	---	---	---	336,45	---
03/07/2024	338,55	338,55	338,55	338,55	425
04/07/2024	---	---	---	340,95	---
05/07/2024	342	342	342	342	30
08/07/2024	339,7	339,7	339,7	339,7	3
09/07/2024	---	---	---	336,55	---
10/07/2024	---	---	---	339,95	---
11/07/2024	341,9	341,85	341,95	341,85	212
12/07/2024	---	---	---	345,15	---
15/07/2024	344,4	344,4	344,4	344,4	2
16/07/2024	---	---	---	340,45	---
17/07/2024	---	---	---	338,85	---
18/07/2024	---	---	---	337,95	---
19/07/2024	---	---	---	334,95	---
22/07/2024	---	---	---	338,7	---
23/07/2024	338,8	338,8	338,8	338,8	2
24/07/2024	336,55	336,55	336,55	336,55	29
25/07/2024	334,85	334,85	334,85	334,85	410
26/07/2024	---	---	---	337,5	---