Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 65,8 | --- |
02/04/2025 | 65,33 | 65,33 | 65,33 | 65,33 | 1 |
03/04/2025 | --- | --- | --- | 63,73 | --- |
04/04/2025 | --- | --- | --- | 60,81 | --- |
07/04/2025 | 57,73 | 57,73 | 57,73 | 57,73 | 1.733 |
08/04/2025 | 58,55 | 58,53 | 59,93 | 59,93 | 1.785 |
09/04/2025 | --- | --- | --- | 57,42 | --- |
10/04/2025 | --- | --- | --- | 59,73 | --- |
11/04/2025 | --- | --- | --- | 59,63 | --- |
14/04/2025 | 60,84 | 60,84 | 60,96 | 60,96 | 3.528 |
15/04/2025 | --- | --- | --- | 62,18 | --- |
16/04/2025 | 61,61 | 61,46 | 61,61 | 61,46 | 3.386 |
17/04/2025 | --- | --- | --- | 61,82 | --- |
22/04/2025 | --- | --- | --- | 62,17 | --- |
23/04/2025 | 63,37 | 63,37 | 63,37 | 63,37 | 880 |
24/04/2025 | --- | --- | --- | 63,69 | --- |
25/04/2025 | 64,27 | 64,27 | 64,27 | 64,27 | 281 |