Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 66,55 | --- |
02/07/2025 | 66,65 | 66,39 | 66,65 | 66,56 | 7.084 |
03/07/2025 | --- | --- | --- | 66,82 | --- |
04/07/2025 | --- | --- | --- | 66,54 | --- |
07/07/2025 | 66,87 | 66,87 | 66,87 | 66,87 | 1.595 |
08/07/2025 | --- | --- | --- | 67,06 | --- |
09/07/2025 | --- | --- | --- | 67,64 | --- |
10/07/2025 | --- | --- | --- | 68,03 | --- |
11/07/2025 | 67,4 | 67,3 | 67,4 | 67,3 | 1.356 |
14/07/2025 | --- | --- | --- | 67,19 | --- |