Invesco Msci Europe Universal Screened Ucits Etf -0,25% 66,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	67,61	---
03/06/2025	---	---	---	67,58	---
04/06/2025	---	---	---	67,95	---
05/06/2025	68,06	68,06	68,07	68,07	799
06/06/2025	---	---	---	68,35	---
09/06/2025	---	---	---	68,3	---
10/06/2025	---	---	---	68,39	---
11/06/2025	---	---	---	68,15	---
12/06/2025	---	---	---	67,84	---
13/06/2025	67,28	67,28	67,51	67,51	1.272
16/06/2025	67,37	67,32	67,37	67,32	773
17/06/2025	---	---	---	66,81	---
18/06/2025	---	---	---	66,53	---
19/06/2025	66,25	66,25	66,25	66,25	1.578
20/06/2025	---	---	---	65,98	---
23/06/2025	---	---	---	65,87	---
24/06/2025	---	---	---	66,78	---
25/06/2025	---	---	---	66,19	---
26/06/2025	66,09	66,09	66,09	66,09	347
27/06/2025	---	---	---	66,88	---
30/06/2025	66,71	66,71	66,71	66,71	120