Invesco Msci Europe Universal Screened Ucits Etf INV. 63,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	65,8	---
02/04/2025	65,33	65,33	65,33	65,33	1
03/04/2025	---	---	---	63,73	---
04/04/2025	---	---	---	60,81	---
07/04/2025	57,73	57,73	57,73	57,73	1.733
08/04/2025	58,55	58,53	59,93	59,93	1.785
09/04/2025	---	---	---	57,42	---
10/04/2025	---	---	---	59,73	---
11/04/2025	---	---	---	59,63	---
14/04/2025	60,84	60,84	60,96	60,96	3.528
15/04/2025	---	---	---	62,18	---
16/04/2025	61,61	61,46	61,61	61,46	3.386
17/04/2025	---	---	---	61,82	---
22/04/2025	---	---	---	62,17	---
23/04/2025	63,37	63,37	63,37	63,37	880
24/04/2025	---	---	---	63,69	---
25/04/2025	64,27	64,27	64,27	64,27	281