Invesco Msci Usa Esg Clime Par Ucits Etf INV. 5,506

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	5,043	---
02/04/2025	---	---	---	5,04	---
03/04/2025	---	---	---	4,7845	---
04/04/2025	---	---	---	4,6055	---
07/04/2025	---	---	---	4,423	---
08/04/2025	---	---	---	4,6055	---
09/04/2025	---	---	---	4,39	---
10/04/2025	---	---	---	4,5685	---
11/04/2025	---	---	---	4,4895	---
14/04/2025	---	---	---	4,625	---
15/04/2025	---	---	---	4,666	---
16/04/2025	---	---	---	4,599	---
17/04/2025	---	---	---	4,5325	---
22/04/2025	---	---	---	4,4605	---