Invesco Msci Usa Esg Clime Par Ucits Etf INV. 5,373

Dati differiti di 15 minuti
Dato del 8 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,433	---
02/09/2025	---	---	---	5,364	---
03/09/2025	---	---	---	5,359	---
04/09/2025	---	---	---	5,387	---
05/09/2025	---	---	---	5,335	---
08/09/2025	5,359	5,359	5,359	5,359	1.973
09/09/2025	---	---	---	5,361	---
10/09/2025	---	---	---	5,507	---
11/09/2025	---	---	---	5,512	---
12/09/2025	---	---	---	5,483	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963