Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 5,088 | --- |
02/07/2024 | --- | --- | --- | 5,088 | --- |
03/07/2024 | --- | --- | --- | 5,1 | --- |
04/07/2024 | --- | --- | --- | 5,098 | --- |
05/07/2024 | --- | --- | --- | 5,102 | --- |
08/07/2024 | --- | --- | --- | 5,128 | --- |
09/07/2024 | --- | --- | --- | 5,135 | --- |
10/07/2024 | --- | --- | --- | 5,145 | --- |
11/07/2024 | --- | --- | --- | 5,17 | --- |
12/07/2024 | --- | --- | --- | 5,206 | --- |
15/07/2024 | --- | --- | --- | 5,204 | --- |
16/07/2024 | --- | --- | --- | 5,215 | --- |
17/07/2024 | --- | --- | --- | 5,148 | --- |
18/07/2024 | --- | --- | --- | 5,115 | --- |
19/07/2024 | --- | --- | --- | 5,067 | --- |
22/07/2024 | --- | --- | --- | 5,103 | --- |
23/07/2024 | --- | --- | --- | 5,173 | --- |
24/07/2024 | --- | --- | --- | 5,075 | --- |
25/07/2024 | --- | --- | --- | 5,047 | --- |
26/07/2024 | --- | --- | --- | 5,043 | --- |