Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 5,748 | --- |
03/12/2024 | --- | --- | --- | 5,716 | --- |
04/12/2024 | --- | --- | --- | 5,769 | --- |
05/12/2024 | --- | --- | --- | 5,732 | --- |
06/12/2024 | --- | --- | --- | 5,743 | --- |
09/12/2024 | --- | --- | --- | 5,694 | --- |
10/12/2024 | --- | --- | --- | 5,7 | --- |
11/12/2024 | --- | --- | --- | 5,72 | --- |
12/12/2024 | --- | --- | --- | 5,737 | --- |
13/12/2024 | --- | --- | --- | 5,684 | --- |
16/12/2024 | --- | --- | --- | 5,694 | --- |
17/12/2024 | --- | --- | --- | 5,664 | --- |
18/12/2024 | --- | --- | --- | 5,672 | --- |
19/12/2024 | --- | --- | --- | 5,567 | --- |
20/12/2024 | --- | --- | --- | 5,595 | --- |