Accedi

Invesco Msci Usa Esg Clime Par Ucits Etf INV. 4,8565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	4,8705	---
03/04/2024	---	---	---	4,8715	---
04/04/2024	---	---	---	4,869	---
05/04/2024	4,789	4,789	4,825	4,825	1.322
08/04/2024	---	---	---	4,8415	---
09/04/2024	---	---	---	4,819	---
10/04/2024	---	---	---	4,837	---
11/04/2024	---	---	---	4,8465	---
12/04/2024	4,863	4,863	4,863	4,863	21.561
15/04/2024	---	---	---	4,832	---
16/04/2024	---	---	---	4,769	---
17/04/2024	---	---	---	4,74	---
18/04/2024	---	---	---	4,726	---
19/04/2024	---	---	---	4,6685	---
22/04/2024	---	---	---	4,6615	---