Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 5,043 | --- |
02/04/2025 | --- | --- | --- | 5,04 | --- |
03/04/2025 | --- | --- | --- | 4,7845 | --- |
04/04/2025 | --- | --- | --- | 4,6055 | --- |
07/04/2025 | --- | --- | --- | 4,423 | --- |
08/04/2025 | --- | --- | --- | 4,6055 | --- |
09/04/2025 | --- | --- | --- | 4,39 | --- |
10/04/2025 | --- | --- | --- | 4,5685 | --- |
11/04/2025 | --- | --- | --- | 4,4895 | --- |
14/04/2025 | --- | --- | --- | 4,625 | --- |
15/04/2025 | --- | --- | --- | 4,666 | --- |
16/04/2025 | --- | --- | --- | 4,599 | --- |
17/04/2025 | --- | --- | --- | 4,5325 | --- |
22/04/2025 | --- | --- | --- | 4,4605 | --- |