Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 77,77 | --- |
03/12/2024 | 77,51 | 77,51 | 77,52 | 77,52 | 2.450 |
04/12/2024 | 77,96 | 77,96 | 77,99 | 77,99 | 300 |
05/12/2024 | 78,16 | 78,16 | 78,16 | 78,16 | 100 |
06/12/2024 | 77,74 | 77,74 | 77,74 | 77,74 | 1.214 |
09/12/2024 | 78,02 | 78,02 | 78,02 | 78,02 | 100 |
10/12/2024 | 77,72 | 77,72 | 77,72 | 77,72 | 45 |
11/12/2024 | --- | --- | --- | 78,34 | --- |
12/12/2024 | 77,8 | 77,8 | 77,8 | 77,8 | 8 |
13/12/2024 | 77,94 | 77,94 | 77,94 | 77,94 | 310 |
16/12/2024 | 77,79 | 77,79 | 77,85 | 77,85 | 16 |
17/12/2024 | --- | --- | --- | 77,6 | --- |
18/12/2024 | 77,8 | 77,62 | 77,8 | 77,62 | 136 |
19/12/2024 | 76,52 | 76,52 | 76,55 | 76,55 | 1.370 |
20/12/2024 | 75,89 | 75,89 | 75,89 | 75,89 | 150 |
23/12/2024 | --- | --- | --- | 76,77 | --- |