Invesco Msci Usa Ucits Etf Dist INV. 76,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	77,77	---
03/12/2024	77,51	77,51	77,52	77,52	2.450
04/12/2024	77,96	77,96	77,99	77,99	300
05/12/2024	78,16	78,16	78,16	78,16	100
06/12/2024	77,74	77,74	77,74	77,74	1.214
09/12/2024	78,02	78,02	78,02	78,02	100
10/12/2024	77,72	77,72	77,72	77,72	45
11/12/2024	---	---	---	78,34	---
12/12/2024	77,8	77,8	77,8	77,8	8
13/12/2024	77,94	77,94	77,94	77,94	310
16/12/2024	77,79	77,79	77,85	77,85	16
17/12/2024	---	---	---	77,6	---
18/12/2024	77,8	77,62	77,8	77,62	136
19/12/2024	76,52	76,52	76,55	76,55	1.370
20/12/2024	75,89	75,89	75,89	75,89	150
23/12/2024	---	---	---	76,77	---