Invesco Msci Usa Ucits Etf Dist INV. 75,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	74,53	---
02/09/2025	---	---	---	73,72	---
03/09/2025	74,52	74,52	74,52	74,52	50
04/09/2025	---	---	---	74,96	---
05/09/2025	---	---	---	74,3	---
08/09/2025	74,59	74,59	74,59	74,59	141
09/09/2025	---	---	---	74,78	---
10/09/2025	75,33	75,33	75,33	75,33	20
11/09/2025	---	---	---	75,47	---
12/09/2025	---	---	---	75,58	---
15/09/2025	---	---	---	75,6	---
16/09/2025	---	---	---	75,06	---
17/09/2025	---	---	---	74,94	---