Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 74,53 | --- |
02/09/2025 | --- | --- | --- | 73,72 | --- |
03/09/2025 | 74,52 | 74,52 | 74,52 | 74,52 | 50 |
04/09/2025 | --- | --- | --- | 74,96 | --- |
05/09/2025 | --- | --- | --- | 74,3 | --- |
08/09/2025 | 74,59 | 74,59 | 74,59 | 74,59 | 141 |
09/09/2025 | --- | --- | --- | 74,78 | --- |
10/09/2025 | 75,33 | 75,33 | 75,33 | 75,33 | 20 |
11/09/2025 | --- | --- | --- | 75,47 | --- |
12/09/2025 | --- | --- | --- | 75,58 | --- |