Accedi

Invesco Msci Usa Ucits Etf Dist INV. 63,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	64,76	---
03/04/2024	---	---	---	64,85	---
04/04/2024	---	---	---	64,86	---
05/04/2024	64,04	64,04	64,04	64,04	120
08/04/2024	---	---	---	64,53	---
09/04/2024	---	---	---	64,1	---
10/04/2024	---	---	---	64,55	---
11/04/2024	---	---	---	64,69	---
12/04/2024	---	---	---	65,06	---
15/04/2024	---	---	---	64,8	---
16/04/2024	---	---	---	63,9	---
17/04/2024	---	---	---	63,61	---
18/04/2024	63,34	63,34	63,34	63,34	15
19/04/2024	62,92	62,89	62,93	62,93	227
22/04/2024	---	---	---	62,79	---
23/04/2024	---	---	---	63,6	---
24/04/2024	63,79	63,59	63,79	63,59	228